Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 219.47 | 217.50 | 223.02 | 217.50 | 304.69M | 1.26% |
May 02, 2024 | 216.73 | 219.34 | 219.34 | 215.75 | 244.89M | -1.23% |
Apr 30, 2024 | 219.44 | 219.83 | 221.53 | 218.98 | 267.77M | -0.12% |
Apr 29, 2024 | 219.70 | 215.83 | 219.70 | 215.83 | 219.93M | 1.95% |
Apr 26, 2024 | 215.50 | 212.98 | 216.88 | 212.98 | 235.94M | 1.55% |
Apr 25, 2024 | 212.21 | 214.27 | 214.87 | 212.10 | 250.11M | -0.98% |
Apr 24, 2024 | 214.30 | 206.47 | 214.74 | 206.47 | 267.12M | 3.88% |
Apr 23, 2024 | 206.29 | 205.87 | 209.34 | 204.67 | 215.54M | 0.55% |
Apr 22, 2024 | 205.17 | 208.88 | 209.79 | 204.82 | 262.29M | -1.71% |
Apr 19, 2024 | 208.75 | 215.59 | 215.59 | 205.48 | 350.48M | -3.22% |
Apr 18, 2024 | 215.69 | 211.72 | 216.25 | 210.56 | 272.81M | 1.70% |
Apr 17, 2024 | 212.09 | 208.97 | 212.53 | 208.97 | 269.20M | 1.56% |
Apr 16, 2024 | 208.83 | 216.70 | 216.70 | 207.82 | 339.66M | -3.79% |
Apr 15, 2024 | 217.05 | 223.26 | 223.26 | 216.88 | 320.90M | -3.06% |
Apr 12, 2024 | 223.89 | 222.85 | 224.68 | 222.55 | 373.61M | 0.46% |
Apr 11, 2024 | 222.86 | 225.88 | 225.88 | 221.91 | 251.62M | -1.45% |
Apr 10, 2024 | 226.14 | 229.39 | 229.90 | 226.14 | 295.79M | -1.21% |
Apr 09, 2024 | 228.91 | 229.69 | 230.84 | 227.12 | 342.14M | -0.26% |
Apr 08, 2024 | 229.51 | 227.70 | 230.64 | 227.70 | 352.08M | 0.94% |
Highest: 230.84 | Lowest: 204.67 | Difference: 26.17 | Average: 216.98 | Change %: -3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review