Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
1,105.76
-5.89
-0.53%
- Volume: 1,360,798,466
- Open: 1,177.63
- Day's Range: 1,099.82 - 1,113.16
SZSE Wholesale & Retail
1,105.76
-5.89
-0.53%
- Overview
- Components
- Historical Data
SZSE Wholesale & Retail Components
Real-time streaming quotes of the SZSE Wholesale & Retail index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Asiacom Information Technology | 51.55 | 53.36 | 50.57 | +0.17 | +0.33% | 4.79M | 02:57:00 | ||
| Beijing Oriental Jicheng | 24.46 | 25.02 | 24.16 | +0.06 | +0.25% | 3.27M | 02:57:00 | ||
| Beijing Sanfo Outdoor | 11.04 | 11.50 | 11.04 | -1.23 | -10.02% | 12.50M | 02:56:54 | ||
| Better Life A | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 03:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 03:00:00 | ||
| Cachet Pharm A | 12.70 | 12.81 | 12.62 | +0.01 | +0.08% | 3.76M | 03:00:00 | ||
| Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 03:00:00 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Railway Materials | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 02:56:57 | ||
| Complete Plant A | 10.58 | 10.68 | 10.32 | +0.07 | +0.67% | 8.79M | 03:00:00 | ||
| Dalian Friend A | 3.30 | 3.43 | 3.22 | -0.12 | -3.51% | 11.58M | 03:00:00 | ||
| Digital China Group | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 02:57:00 | ||
| Doctorglasses Chain | 15.84 | 16.04 | 15.37 | +0.25 | +1.60% | 1.82M | 02:56:57 | ||
| Dr | 24.24 | 25.17 | 24.15 | -0.42 | -1.70% | 1.71M | 02:56:57 | ||
| Fiyta Hold A | 10.25 | 10.47 | 10.21 | -0.14 | -1.35% | 4.40M | 03:00:00 | ||
| Gifore Agricultural Machinery Chain | 4.07 | 4.16 | 4.03 | -0.08 | -1.93% | 7.62M | 02:56:54 | ||
| Global Top E Commerce | 2.31 | 2.39 | 2.25 | -0.03 | -1.28% | 59.36M | 02:56:57 | ||
| Gohigh Data A | 4.55 | 4.62 | 4.37 | 0.00 | 0.00% | 0 | 29/04 | ||
| Grand Industrial Holding | 5.40 | 5.48 | 5.24 | +0.05 | +0.94% | 5.53M | 03:00:00 | ||
| Guangdong SACA Precision Manufacturing | 3.96 | 4.10 | 3.88 | -0.07 | -1.74% | 4.17M | 02:56:57 | ||
| Guangdong Taienkang Pharmaceutical | 14.29 | 14.62 | 14.21 | +0.01 | +0.07% | 3.21M | 02:56:54 | ||
| Guangdong Tianhe | 6.62 | 6.80 | 6.56 | -0.25 | -3.64% | 20.66M | 02:56:57 | ||
| Guangju Energy A | 10.13 | 10.70 | 10.10 | -0.52 | -4.88% | 6.51M | 02:57:00 | ||
| Gz Grandbuy A | 5.00 | 5.08 | 4.93 | -0.05 | -0.99% | 6.34M | 03:00:00 | ||
| Hangzhou | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
| Haoningda Meters A | 3.840 | 3.880 | 3.780 | 0.000 | 0.00% | 5.28M | 02:56:54 | ||
| Hefei Dept A | 4.68 | 4.71 | 4.62 | +0.02 | +0.43% | 17.04M | 03:00:00 | ||
| Hefei Lifeon | 23.62 | 24.12 | 21.53 | +1.08 | +4.79% | 6.73M | 02:57:00 | ||
| Huadong Med A | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 03:00:00 | ||
| Huilong Agri Pro A | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 03:00:00 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9.54 | 9.60 | 9.38 | +0.12 | +1.27% | 3.13M | 02:56:57 | ||
| Hunan Friendship&Apolo A | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 03:00:00 | ||
| Hunan Huakai | 18.74 | 18.94 | 18.41 | +0.09 | +0.48% | 5.59M | 02:57:00 | ||
| Int Industry A | 5.77 | 5.85 | 5.70 | -0.01 | -0.17% | 4.25M | 02:56:57 | ||
| Jiangsu Guotai A | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 03:00:00 | ||
| Kidswant Children Products | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 02:57:00 | ||
| Lubair Aviation Technology | 29.89 | 31.08 | 29.29 | +0.06 | +0.20% | 1.47M | 02:56:48 | ||
| Luyan Pharma | 8.84 | 8.95 | 8.69 | +0.13 | +1.49% | 6.31M | 02:56:51 | ||
| Mclon Jewellery Co | 10.75 | 11.45 | 10.73 | -0.47 | -4.19% | 18.41M | 02:57:00 | ||
| Nanjing Sunlord Electronics | 11.69 | 12.29 | 11.10 | -0.85 | -6.78% | 95.35M | 02:57:00 | ||
| National Accord A | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 03:00:00 | ||
| Neptunus Bioen A | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 02:56:57 | ||
| New Hua Du A | 5.69 | 5.72 | 5.57 | +0.05 | +0.89% | 13.43M | 03:00:00 | ||
| Oriental Energy A | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 02:56:57 | ||
| Pengdu Agriculture Animal Husbandry | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 03:00:00 | ||
| Pinlive Foods | 15.50 | 15.85 | 15.17 | +0.01 | +0.07% | 1.81M | 02:56:54 | ||
| Qingdao Baheal Medical | 32.34 | 32.61 | 31.41 | +0.77 | +2.44% | 2.58M | 02:56:57 | ||
| Rainbow Store A | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 02:57:00 | ||
| Realcan Pharm A | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 02:56:57 | ||
| Renrenle A | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 17.78M | 02:57:00 | ||
| Rumere | 11.94 | 12.08 | 11.70 | +0.08 | +0.68% | 1.29M | 02:56:39 | ||
| Sanmu Group A | 3.14 | 3.25 | 3.08 | -0.03 | -0.95% | 14.04M | 03:00:00 | ||
| Sc Haowu Electromechanical A | 3.27 | 3.44 | 3.23 | -0.12 | -3.54% | 14.50M | 02:56:57 | ||
| Shanghai Universal Biotech | 30.63 | 30.99 | 29.74 | +0.93 | +3.13% | 1.30M | 02:56:57 | ||
| Shanghai Yct Electronics | 40.81 | 42.56 | 40.57 | -0.18 | -0.44% | 2.78M | 02:56:57 | ||
| Shannon Semiconductor Technology | 36.97 | 38.12 | 36.91 | -0.85 | -2.25% | 14.57M | 02:57:00 | ||
| Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 02:57:00 | ||
| Shenzhen Tongyi Industry | 14.00 | 14.47 | 13.86 | -0.03 | -0.21% | 5.09M | 02:56:57 | ||
| ShenZhen Yitoa Intelligent Control | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 02:57:00 | ||
| ShuYu Civilian Pharmacy | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 02:56:54 | ||
| SICHUAN HZYEG MEDICAL Co | 22.81 | 23.11 | 22.65 | -0.03 | -0.13% | 1.27M | 02:56:57 | ||
| Sz Huaqiang A | 9.75 | 9.83 | 9.63 | -0.02 | -0.21% | 5.20M | 02:56:57 | ||
| Sz Shenbao A | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 02:56:57 | ||
| Taishan Petrol A | 5.65 | 5.70 | 5.60 | +0.01 | +0.18% | 22.45M | 02:57:00 | ||
| Tecnon Fujianmmercial Lighting | 9.60 | 9.84 | 9.40 | -0.16 | -1.64% | 4.30M | 02:57:00 | ||
| Teda A | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 02:56:51 | ||
| Telling Tele A | 8.08 | 8.24 | 7.96 | -0.09 | -1.10% | 15.61M | 02:57:00 | ||
| Tellus A | 15.09 | 15.44 | 15.02 | -0.27 | -1.76% | 5.84M | 02:57:00 | ||
| Three Squirrels | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 02:56:57 | ||
| Tongcheng Hold A | 4.68 | 4.70 | 4.62 | 0.00 | 0.00% | 7.77M | 03:00:00 | ||
| Vats Liquor | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 02:56:57 | ||
| Wuhan PS Information Tech | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 02:57:00 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 02:56:51 | ||
| Xiamen Xindeco A | 4.36 | 4.50 | 4.27 | -0.09 | -2.02% | 39.95M | 02:57:00 | ||
| Xujiahui Commerc A | 8.18 | 8.29 | 8.12 | -0.10 | -1.21% | 9.83M | 02:57:00 | ||
| Youkeshu Tech | 2.79 | 2.90 | 2.62 | +0.17 | +6.49% | 23.49M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 02:57:00 | ||
| Zhangzhou Dev A | 3.380 | 3.460 | 3.360 | -0.030 | -0.88% | 9.71M | 03:00:00 | ||
| Zhejiang Int'L Group Co Ltd | 11.03 | 11.18 | 10.79 | +0.19 | +1.75% | 7.06M | 02:56:57 | ||
| Zheshang Development | 7.69 | 7.73 | 7.56 | +0.11 | +1.45% | 9.23M | 02:56:57 | ||
| Zhongbai Group A | 3.66 | 3.73 | 3.58 | +0.07 | +1.95% | 28.89M | 02:56:57 | ||
| Zhongxing Shenyang | 6.08 | 6.27 | 6.01 | -0.14 | -2.25% | 15.07M | 02:57:00 | ||
| Zhongyeda Elec A | 8.49 | 8.53 | 8.36 | +0.03 | +0.36% | 8.05M | 02:57:00 | ||
| Zj Zhenyuan A | 8.11 | 8.33 | 7.79 | +0.26 | +3.31% | 37.00M | 02:57:00 | ||
| ZJAMP | 9.31 | 9.41 | 9.29 | -0.08 | -0.85% | 2.69M | 02:56:51 |
My Sentiments
What is your sentiment on SZSE Wholesale & Retail?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Wholesale & Retail
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review