Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.99 | 1.02 | 1.04 | 0.92 | -2.94% | 226.23M | 0.99-2.94% | 03:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 10.70 | 10.51 | 10.86 | 9.60 | +1.81% | 112.96M | 10.70+1.81% | 02:57:00 | |
002640 Global Top E Commerce Co Ltd | 2.26 | 2.21 | 2.41 | 2.18 | +2.26% | 69.61M | 2.26+2.26% | 02:57:00 | |
000554 Sinopec Shandong Taishan Petroleum Co Ltd | 6.03 | 5.58 | 6.07 | 5.62 | +8.07% | 67.98M | 6.03+8.07% | 02:57:00 | |
300945 Mclon Jewellery Co Ltd | 12.74 | 12.07 | 13.55 | 11.78 | +5.55% | 50.96M | 12.74+5.55% | 02:57:00 |
Name | Price | |
---|---|---|
000554 Taishan Petrol A | 6.03 | +0.45 | +8.07%
300945 Mclon Jewellery Co | 12.74 | +0.67 | +5.55%
000096 Guangju Energy A | 10.80 | +0.51 | +4.96%
002999 Guangdong Tianhe | 6.56 | +0.24 | +3.80%
002419 Rainbow Store A | 4.93 | +0.18 | +3.79%
Name | Price | |
---|---|---|
000996 China CIFCO Investment | 1.81 | -0.10 | -5.24%
002251 Better Life A | 4.02 | -0.20 | -4.74%
000679 Dalian Friend A | 3.11 | -0.13 | -4.01%
002780 Beijing Sanfo Outdoor | 11.21 | -0.43 | -3.69%
000701 Xiamen Xindeco A | 4.03 | -0.15 | -3.59%