Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 8.16 | 8.28 | 8.16 | -0.07 | -0.85% | 7.23M | 23:30:00 | ||
CEVIA Enviro | 13.10 | 13.23 | 13.08 | -0.03 | -0.23% | 3.68M | 23:30:00 | ||
Chang Jiang Shipping Phoenix | 2.55 | 2.62 | 2.54 | 0.00 | 0.00% | 22.50M | 23:29:39 | ||
China Express Airlines A | 6.67 | 6.73 | 6.61 | -0.04 | -0.60% | 8.98M | 23:29:57 | ||
China Merchants Port | 19.10 | 19.28 | 19.02 | -0.18 | -0.93% | 1.82M | 23:29:54 | ||
China Railway Special Cargo Logistics | 4.29 | 4.33 | 4.28 | -0.03 | -0.69% | 9.99M | 23:30:00 | ||
Citic Helicop A | 21.46 | 22.78 | 20.40 | -1.21 | -5.34% | 103.19M | 23:30:00 | ||
Dongguan Devel A | 10.09 | 10.21 | 10.07 | -0.11 | -1.08% | 5.03M | 23:29:57 | ||
Fujian Longzhou Transportation A | 4.32 | 4.49 | 4.31 | -0.13 | -2.92% | 14.38M | 23:29:48 | ||
Fulin Transport A | 6.05 | 6.15 | 5.95 | +0.06 | +1.00% | 8.35M | 23:29:48 | ||
Gd Express Dev A | 10.29 | 10.34 | 10.23 | +0.03 | +0.29% | 2.65M | 23:29:57 | ||
Guangdong Great River A | 15.12 | 15.34 | 15.05 | +0.01 | +0.07% | 1.66M | 23:30:00 | ||
Guangdong Jushen Logistics Co | 13.44 | 13.74 | 13.41 | -0.33 | -2.40% | 997.20K | 23:29:42 | ||
Henan Xinning Modern Logistics | 2.07 | 2.14 | 2.03 | +0.01 | +0.49% | 9.79M | 23:29:15 | ||
Hichain | 17.10 | 17.51 | 17.03 | -0.31 | -1.78% | 1.94M | 23:29:39 | ||
Hunan Invest A | 4.62 | 4.69 | 4.60 | -0.07 | -1.49% | 7.15M | 23:29:51 | ||
Jiangsu Feiliks Intl Logistics | 5.56 | 5.64 | 5.53 | -0.04 | -0.71% | 1.51M | 23:29:48 | ||
Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 15.55M | 23:30:00 | ||
Nanjing Port A | 6.35 | 6.39 | 6.30 | -0.01 | -0.16% | 2.55M | 23:29:42 | ||
Nanjing Shenghang Shipping Co | 17.97 | 18.29 | 17.80 | -0.07 | -0.39% | 1.71M | 23:29:42 | ||
Ningxia Western Venture Industrial | 4.69 | 4.74 | 4.66 | -0.02 | -0.42% | 5.68M | 23:30:00 | ||
S.F. Holding Co | 36.90 | 37.30 | 36.85 | -0.41 | -1.10% | 8.67M | 23:29:54 | ||
San Yang Ma Chongqing Logistics | 28.58 | 28.87 | 28.18 | +0.10 | +0.35% | 903.56K | 23:29:45 | ||
Shanxi Sanwei Group | 4.68 | 4.71 | 4.65 | -0.03 | -0.64% | 3.49M | 23:29:51 | ||
STO Express | 9.22 | 9.34 | 9.13 | -0.03 | -0.32% | 5.69M | 23:30:00 | ||
Strait Shipping A | 6.41 | 6.51 | 6.39 | -0.10 | -1.54% | 7.09M | 23:29:57 | ||
Sz Airport A | 7.01 | 7.11 | 6.97 | -0.04 | -0.57% | 7.85M | 23:29:45 | ||
Winbase Chemical A | 4.95 | 5.02 | 4.92 | -0.04 | -0.80% | 2.71M | 23:29:42 | ||
Xiamen Port A | 6.49 | 6.54 | 6.46 | -0.05 | -0.77% | 2.76M | 23:29:33 | ||
Xiandai Invest A | 4.00 | 4.02 | 3.96 | +0.02 | +0.50% | 5.08M | 23:29:57 | ||
Yantian Port A | 4.93 | 4.97 | 4.91 | -0.01 | -0.20% | 5.25M | 23:29:57 | ||
Yichang Trnsport A | 4.92 | 4.99 | 4.92 | -0.07 | -1.40% | 3.70M | 23:29:18 | ||
YUNDA Holding | 8.09 | 8.23 | 8.06 | -0.09 | -1.10% | 16.97M | 23:29:57 | ||
Zhuhai Port A | 5.00 | 5.03 | 4.97 | 0.00 | 0.00% | 4.13M | 23:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review