Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
Accelink Tech A | 34.40 | 36.34 | 34.30 | -1.10 | -3.10% | 34.51M | 24/05 | ||
Aerospace CH UAV | 15.69 | 16.13 | 15.67 | -0.75 | -4.56% | 22.16M | 24/05 | ||
Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
Aucksun A | 7.88 | 8.07 | 7.88 | -0.15 | -1.87% | 12.41M | 24/05 | ||
Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
Beijing Bdstar A | 26.50 | 27.15 | 26.45 | -0.51 | -1.89% | 7.17M | 24/05 | ||
Beijing Bei | 26.46 | 27.73 | 26.45 | -1.69 | -6.00% | 8.41M | 24/05 | ||
Beijing Venustech | 17.56 | 18.06 | 17.52 | -0.45 | -2.50% | 11.85M | 24/05 | ||
Broad-Ocean A | 5.14 | 5.21 | 5.13 | -0.01 | -0.19% | 12.50M | 24/05 | ||
BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
CETC Cyberspace Security Tech | 15.83 | 16.30 | 15.81 | -0.34 | -2.10% | 8.86M | 24/05 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
Circuit Tech A | 11.53 | 12.20 | 11.19 | +0.09 | +0.79% | 81.37M | 24/05 | ||
Cnnc Hua Yuan A | 4.08 | 4.16 | 4.00 | +0.05 | +1.24% | 40.34M | 24/05 | ||
Crystal Optech A | 14.68 | 15.15 | 14.59 | -0.39 | -2.59% | 32.68M | 24/05 | ||
Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.19% | 9.93M | 24/05 | ||
Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
Denghai Seeds A | 9.68 | 9.91 | 9.67 | +0.06 | +0.62% | 7.34M | 24/05 | ||
Dfd Chemical A | 13.16 | 13.35 | 13.15 | -0.07 | -0.53% | 9.98M | 24/05 | ||
Dhc Software A | 4.98 | 5.10 | 4.98 | -0.08 | -1.58% | 19.96M | 24/05 | ||
Dmegc Magnetics A | 13.59 | 14.06 | 13.58 | -0.29 | -2.09% | 11.98M | 24/05 | ||
Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
Fujian Star Net Communic Ltd | 14.33 | 14.68 | 14.31 | -0.12 | -0.83% | 5.47M | 24/05 | ||
Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
GCL System | 2.30 | 2.35 | 2.29 | 0.00 | 0.00% | 57.45M | 24/05 | ||
GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 24/05 | ||
GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 24/05 | ||
Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 24/05 | ||
Hik Vision Digital A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
Huizhou Desay A | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 24/05 | ||
Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 24/05 | ||
Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
Jereh Oilfield A | 33.60 | 34.47 | 33.51 | -0.58 | -1.70% | 8.25M | 24/05 | ||
Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 24/05 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 55.59M | 24/05 | ||
Levima Advanced Materials | 16.44 | 17.18 | 16.42 | -0.37 | -2.20% | 4.48M | 24/05 | ||
Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 | ||
Meinian Onehealth Healthcare | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 31.27M | 24/05 | ||
MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
Montnets Cloud Technology | 8.10 | 8.38 | 8.05 | -0.20 | -2.41% | 17.75M | 24/05 | ||
Nanjing ESTUN Auto | 14.72 | 15.17 | 14.71 | -0.38 | -2.52% | 12.08M | 24/05 | ||
NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 24/05 | ||
Nhwa Pharma A | 23.00 | 23.52 | 22.99 | -0.31 | -1.33% | 4.57M | 24/05 | ||
Ninestar | 27.84 | 28.30 | 27.58 | -0.33 | -1.17% | 6.43M | 24/05 | ||
O-Film Tech A | 7.90 | 8.11 | 7.85 | -0.20 | -2.47% | 108.20M | 24/05 | ||
Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 24/05 | ||
Qixiang Chem A | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 24/05 | ||
Salubris Pharm A | 27.70 | 28.14 | 27.64 | -0.10 | -0.36% | 2.91M | 24/05 | ||
Shennan Circuits A | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 24/05 | ||
Shenzhen H&T A | 11.27 | 11.66 | 11.23 | -0.32 | -2.76% | 18.29M | 24/05 | ||
Shenzhen Kedali Industry | 92.77 | 95.98 | 92.39 | -2.91 | -3.04% | 2.77M | 24/05 | ||
Shiji Info Tech A | 6.51 | 6.71 | 6.50 | -0.15 | -2.25% | 13.20M | 24/05 | ||
Shuangxing Matrl A | 6.13 | 6.33 | 6.12 | -0.18 | -2.85% | 11.08M | 24/05 | ||
Sichuan Development Lomon | 7.93 | 8.04 | 7.74 | +0.15 | +1.93% | 46.43M | 24/05 | ||
Sieyuan Electric A | 70.44 | 71.25 | 68.10 | +1.54 | +2.24% | 8.99M | 24/05 | ||
Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 24/05 | ||
Southern Power Grid | 5.01 | 5.11 | 4.90 | +0.11 | +2.25% | 22.83M | 24/05 | ||
Space Appliance A | 44.27 | 45.48 | 44.25 | -0.42 | -0.94% | 3.86M | 24/05 | ||
Surekam A | 8.81 | 9.02 | 8.81 | -0.14 | -1.56% | 9.68M | 24/05 | ||
Suzhou Dongshan A | 15.72 | 16.22 | 15.70 | -0.30 | -1.87% | 22.14M | 24/05 | ||
Sz Sunlord Elec A | 24.39 | 25.15 | 24.30 | -0.59 | -2.36% | 5.28M | 24/05 | ||
Taiji Computer A | 21.51 | 22.55 | 21.46 | -1.02 | -4.53% | 13.62M | 24/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 24/05 | ||
Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
TongFu Microelectronics | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 24/05 | ||
Topsec Technologies | 5.62 | 5.82 | 5.61 | -0.18 | -3.10% | 24.66M | 24/05 | ||
Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 24/05 | ||
Valiant Co | 11.36 | 11.58 | 11.35 | -0.08 | -0.70% | 6.87M | 24/05 | ||
Xiamen Intretech A | 13.23 | 13.50 | 13.19 | -0.12 | -0.90% | 5.43M | 24/05 | ||
Xinbang Pharm A | 3.69 | 3.75 | 3.69 | -0.02 | -0.54% | 13.08M | 24/05 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
Yahua Ind A | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 24/05 | ||
Yifan Xinfu A | 13.50 | 13.71 | 13.46 | +0.04 | +0.30% | 7.07M | 24/05 | ||
Yiling Pharma A | 18.53 | 18.92 | 18.48 | -0.25 | -1.33% | 9.42M | 24/05 | ||
Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
Yuyue Medical A | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 24/05 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 24.19M | 24/05 | ||
Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
Zhejiang Satellite Petrochem A | 18.45 | 18.70 | 18.41 | -0.10 | -0.54% | 8.35M | 24/05 | ||
Zhongtai Chem A | 4.02 | 4.02 | 4.02 | -0.21 | -4.97% | 14.68M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review