Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE SME Strategic Emerging Industries (SZSSSEII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,477.24 -25.60    -1.70%
24/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  99
  • Volume: 1,455,845,366
  • Open: 1,498.00
  • Day's Range: 1,476.51 - 1,507.87
SZSE SME Strategic Emerging Industries 1,477.24 -25.60 -1.70%

SZSE SME Strategic Emerging Industries Components

 
Real-time streaming quotes of the SZSE SME Strategic Emerging Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech15.2115.4315.20-0.01-0.07%29.72M24/05 
 Accelink Tech A34.4036.3434.30-1.10-3.10%34.51M24/05 
 Aerospace CH UAV15.6916.1315.67-0.75-4.56%22.16M24/05 
 Asymchem Laboratories Tian Jin77.3179.2276.72-1.67-2.11%4.20M24/05 
 Aucksun A7.888.077.88-0.15-1.87%12.41M24/05 
 Avary28.3329.1328.28-0.45-1.56%12.68M24/05 
 AVIC Jonhon Optronic Technology35.2336.1535.21-0.50-1.40%8.25M24/05 
 Beijing Bdstar A26.5027.1526.45-0.51-1.89%7.17M24/05 
 Beijing Bei26.4627.7326.45-1.69-6.00%8.41M24/05 
 Beijing Venustech17.5618.0617.52-0.45-2.50%11.85M24/05 
 Broad-Ocean A5.145.215.13-0.01-0.19%12.50M24/05 
 BYD A209.30214.00208.80-5.65-2.63%10.29M24/05 
 CETC Cyberspace Security Tech15.8316.3015.81-0.34-2.10%8.86M24/05 
 CGN4.094.123.96+0.10+2.51%197.83M24/05 
 Circuit Tech A11.5312.2011.19+0.09+0.79%81.37M24/05 
 Cnnc Hua Yuan A4.084.164.00+0.05+1.24%40.34M24/05 
 Crystal Optech A14.6815.1514.59-0.39-2.59%32.68M24/05 
 Da An Gene A6.676.806.66-0.08-1.19%9.93M24/05 
 Dahua Tech A16.7717.1816.74-0.38-2.22%29.44M24/05 
 Denghai Seeds A9.689.919.67+0.06+0.62%7.34M24/05 
 Dfd Chemical A13.1613.3513.15-0.07-0.53%9.98M24/05 
 Dhc Software A4.985.104.98-0.08-1.58%19.96M24/05 
 Dmegc Magnetics A13.5914.0613.58-0.29-2.09%11.98M24/05 
 Focus Media Information Technology6.556.686.54-0.11-1.65%73.91M24/05 
 Fujian Star Net Communic Ltd14.3314.6814.31-0.12-0.83%5.47M24/05 
 Ganfeng Lithium A33.8034.3333.80-0.45-1.31%12.74M24/05 
 GCL System2.302.352.290.000.00%57.45M24/05 
 GEM6.516.626.50-0.06-0.91%58.27M24/05 
 Glodon Software A12.2512.6512.20-0.33-2.62%22.74M24/05 
 Goertek A16.2816.8416.24-0.41-2.46%42.82M24/05 
 Gotion High tech20.6821.3220.64-0.48-2.27%28.35M24/05 
 GRG Banking Equipment10.9711.1510.96-0.07-0.63%12.64M24/05 
 Guangzhou Shiyuan Electronic32.9434.1532.90-1.05-3.09%3.44M24/05 
 Guide Infrared A6.486.716.46-0.20-2.99%22.59M24/05 
 Haige Communicat A10.4910.7210.48-0.18-1.69%34.54M24/05 
 Han'S Laser Tech A20.2020.7420.13-0.42-2.04%14.74M24/05 
 Hefei Meiya Optoelectronic Tec A17.0017.2416.98-0.14-0.82%2.96M24/05 
 Hik Vision Digital A32.4832.7532.360.000.00%17.12M24/05 
 Hualan Biolog A18.5118.8918.51-0.31-1.65%8.50M24/05 
 Huatian Tech A8.028.238.01-0.18-2.19%20.31M24/05 
 Huizhou Desay A99.63102.8099.46-2.91-2.84%3.94M24/05 
 Hz Hangyang A26.5026.7925.92+0.36+1.38%4.83M24/05 
 Iflytek A41.8042.7941.80-0.85-1.99%23.74M24/05 
 JA Solar Technology15.0515.9514.92-0.27-1.76%103.96M24/05 
 Jereh Oilfield A33.6034.4733.51-0.58-1.70%8.25M24/05 
 Jx Sp Elec Motor A9.659.909.55-0.12-1.23%38.69M24/05 
 LB22.1322.6221.92+0.13+0.59%20.78M24/05 
 Leo Group A1.861.881.850.000.00%55.59M24/05 
 Levima Advanced Materials16.4417.1816.42-0.37-2.20%4.48M24/05 
 Lingyi iTech Guangdong4.694.824.69-0.09-1.88%41.94M24/05 
 Luxshare Precision A31.5132.8531.40-1.00-3.08%81.03M24/05 
 Meinian Onehealth Healthcare4.304.374.28-0.07-1.60%31.27M24/05 
 MLS Co Ltd8.128.258.11-0.07-0.86%17.28M24/05 
 Montnets Cloud Technology8.108.388.05-0.20-2.41%17.75M24/05 
 Nanjing ESTUN Auto14.7215.1714.71-0.38-2.52%12.08M24/05 
 NAURA Technology287.00293.45287.00-6.16-2.10%3.28M24/05 
 Navinfo A6.556.826.55-0.23-3.39%42.42M24/05 
 Nhwa Pharma A23.0023.5222.99-0.31-1.33%4.57M24/05 
 Ninestar27.8428.3027.58-0.33-1.17%6.43M24/05 
 O-Film Tech A7.908.117.85-0.20-2.47%108.20M24/05 
 Oriental Yuhong A16.0516.3116.00-0.27-1.65%42.81M24/05 
 Perfect World9.549.669.54-0.08-0.83%15.90M24/05 
 Qixiang Chem A5.435.545.42-0.02-0.37%10.48M24/05 
 Raas Blood A7.037.137.020.000.00%25.41M24/05 
 Salubris Pharm A27.7028.1427.64-0.10-0.36%2.91M24/05 
 Shennan Circuits A90.9995.5190.69-3.33-3.53%4.90M24/05 
 Shenzhen H&T A11.2711.6611.23-0.32-2.76%18.29M24/05 
 Shenzhen Kedali Industry92.7795.9892.39-2.91-3.04%2.77M24/05 
 Shiji Info Tech A6.516.716.50-0.15-2.25%13.20M24/05 
 Shuangxing Matrl A6.136.336.12-0.18-2.85%11.08M24/05 
 Sichuan Development Lomon7.938.047.74+0.15+1.93%46.43M24/05 
 Sieyuan Electric A70.4471.2568.10+1.54+2.24%8.99M24/05 
 Sinoma Science A15.7115.9515.60+0.11+0.71%10.20M24/05 
 Southern Power Grid5.015.114.90+0.11+2.25%22.83M24/05 
 Space Appliance A44.2745.4844.25-0.42-0.94%3.86M24/05 
 Surekam A8.819.028.81-0.14-1.56%9.68M24/05 
 Suzhou Dongshan A15.7216.2215.70-0.30-1.87%22.14M24/05 
 Sz Sunlord Elec A24.3925.1524.30-0.59-2.36%5.28M24/05 
 Taiji Computer A21.5122.5521.46-1.02-4.53%13.62M24/05 
 TCL Zhonghuan Renewable Energy Tech11.3911.8411.34-0.07-0.61%173.70M24/05 
 Tianqi Lithium A36.6037.5736.55-0.83-2.22%19.88M24/05 
 Tinci Materials A19.7320.2319.69-0.41-2.04%20.38M24/05 
 TongFu Microelectronics20.6621.2720.60-0.66-3.10%86.04M24/05 
 Topsec Technologies5.625.825.61-0.18-3.10%24.66M24/05 
 Unigroup Guoxin Microelectronics53.8356.3653.74-2.27-4.05%19.35M24/05 
 Valiant Co11.3611.5811.35-0.08-0.70%6.87M24/05 
 Xiamen Intretech A13.2313.5013.19-0.12-0.90%5.43M24/05 
 Xinbang Pharm A3.693.753.69-0.02-0.54%13.08M24/05 
 Xj Goldwind A7.857.957.810.000.00%17.53M24/05 
 Yahua Ind A10.5510.8210.54-0.24-2.22%11.50M24/05 
 Yifan Xinfu A13.5013.7113.46+0.04+0.30%7.07M24/05 
 Yiling Pharma A18.5318.9218.48-0.25-1.33%9.42M24/05 
 Yunnan Chuangxin New Material39.5340.5939.19-0.32-0.80%13.36M24/05 
 Yuyue Medical A39.5640.0139.08+0.28+0.71%7.08M24/05 
 Zhefu Holding A3.163.203.13+0.01+0.32%24.19M24/05 
 Zhejiang Century Huatong3.964.033.950.000.00%83.12M24/05 
 Zhejiang Sanhua Co Ltd21.3822.1021.31-0.84-3.78%43.03M24/05 
 Zhejiang Satellite Petrochem A18.4518.7018.41-0.10-0.54%8.35M24/05 
 Zhongtai Chem A4.024.024.02-0.21-4.97%14.68M24/05 

My Sentiments

What is your sentiment on SZSE SME Strategic Emerging Industries?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE SME Strategic Emerging Industries Discussions

Write your thoughts about SZSE SME Strategic Emerging Industries
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email