Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.25 | 36.18 | 34.41 | +1.42 | +4.20% | 52.97M | 03:00:00 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 03:00:00 | ||
Bank of Suzhou | 7.88 | 7.98 | 7.59 | +0.29 | +3.82% | 80.73M | 02:57:00 | ||
Bank Qingdao | 3.65 | 3.65 | 3.54 | +0.10 | +2.82% | 43.51M | 02:57:00 | ||
Bank Zhengzhou | 1.95 | 1.96 | 1.92 | +0.02 | +1.04% | 72.90M | 02:56:54 | ||
Beijing Bdstar A | 27.30 | 27.90 | 27.24 | -0.14 | -0.51% | 6.50M | 03:00:00 | ||
Beijing LeiKe Defense Tech | 4.51 | 4.64 | 4.46 | -0.12 | -2.59% | 55.56M | 03:00:00 | ||
Beijing Venustech | 18.56 | 18.89 | 18.24 | +0.18 | +0.98% | 13.85M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 31.39 | 31.57 | 30.81 | +0.01 | +0.03% | 4.88M | 02:57:00 | ||
Blue Sail Medical A | 5.60 | 5.72 | 5.59 | +0.01 | +0.18% | 4.91M | 03:00:00 | ||
C&S Paper A | 8.56 | 8.71 | 8.54 | -0.08 | -0.93% | 5.99M | 03:00:00 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 02:57:00 | ||
Chengdu Fusen Noble-House | 14.05 | 14.14 | 13.94 | -0.02 | -0.14% | 2.42M | 02:57:00 | ||
Chengdu Kanghong Pharma | 22.50 | 23.09 | 22.46 | -0.42 | -1.83% | 14.26M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.88 | 17.13 | 16.77 | -0.10 | -0.59% | 7.95M | 02:57:00 | ||
Cn Camc Engine A | 8.07 | 8.13 | 7.95 | +0.12 | +1.51% | 20.00M | 03:00:00 | ||
COFCO Capital Holdings | 8.15 | 8.22 | 8.08 | +0.07 | +0.87% | 31.00M | 02:57:00 | ||
Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 03:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 02:57:00 | ||
Dhc Software A | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 03:00:00 | ||
Edifier Technology Co Ltd | 13.43 | 13.59 | 13.23 | +0.03 | +0.22% | 40.48M | 02:57:00 | ||
First Capital Securities A | 5.57 | 5.66 | 5.55 | 0.00 | 0.00% | 32.15M | 02:57:00 | ||
Fj Sunner Deve A | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 03:00:00 | ||
Foran Energy | 9.69 | 9.89 | 9.67 | -0.15 | -1.52% | 5.41M | 02:57:00 | ||
Giant Network | 10.75 | 10.90 | 10.59 | -0.16 | -1.47% | 43.76M | 02:57:00 | ||
Gold Mantis A | 3.65 | 3.71 | 3.47 | +0.18 | +5.19% | 52.17M | 02:57:00 | ||
GRG Banking Equipment | 11.17 | 11.30 | 11.11 | +0.06 | +0.54% | 16.05M | 02:56:57 | ||
Guangdong Dongpeng | 7.80 | 8.03 | 7.33 | +0.38 | +5.12% | 24.70M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 02:57:00 | ||
Guosen Securities | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 02:56:57 | ||
Haid Group A | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 03:00:00 | ||
Haige Communicat A | 10.44 | 10.63 | 10.42 | -0.07 | -0.67% | 33.26M | 03:00:00 | ||
Hailiang A | 8.80 | 8.96 | 8.75 | -0.04 | -0.45% | 8.58M | 02:57:00 | ||
Harbin Boshi Automation A | 15.63 | 15.88 | 15.00 | +0.57 | +3.79% | 18.14M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.49 | 18.75 | 18.21 | +0.16 | +0.87% | 6.20M | 03:00:00 | ||
Hepalink Pharm A | 10.22 | 10.32 | 10.07 | +0.10 | +0.99% | 5.02M | 02:57:00 | ||
Hik Vision Digital A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 03:00:00 | ||
Himile Mechanicl A | 40.09 | 40.90 | 39.88 | -0.51 | -1.26% | 2.73M | 02:57:00 | ||
Hisoar Pharm A | 6.27 | 6.39 | 6.24 | -0.06 | -0.95% | 6.55M | 02:56:54 | ||
Huafu Melange A | 4.55 | 4.77 | 4.54 | -0.12 | -2.57% | 30.82M | 03:00:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 03:00:00 | ||
Huatian Tech A | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 02:57:00 | ||
Huaxi Securities A | 7.24 | 7.34 | 7.22 | -0.02 | -0.28% | 9.20M | 02:56:57 | ||
Hytera Communica A | 4.32 | 4.39 | 4.29 | +0.03 | +0.70% | 45.56M | 03:00:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 03:00:00 | ||
Jiangshan Chem A | 4.18 | 4.23 | 4.15 | +0.01 | +0.24% | 43.65M | 02:57:00 | ||
Jiangsu Guoxin | 8.13 | 8.31 | 8.10 | -0.12 | -1.46% | 15.32M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.95 | 3.84 | +0.06 | +1.56% | 49.09M | 02:56:57 | ||
Jiangsu Zhangjiagang | 4.34 | 4.37 | 4.27 | +0.07 | +1.64% | 40.89M | 02:56:57 | ||
Jingxin Pharm A | 11.92 | 12.08 | 11.86 | -0.03 | -0.25% | 7.73M | 02:56:54 | ||
Joyoung A | 12.75 | 13.00 | 12.66 | -0.21 | -1.62% | 13.09M | 03:00:00 | ||
Kelun Pharm A | 33.71 | 34.15 | 33.53 | -0.33 | -0.97% | 16.23M | 02:56:57 | ||
Leo Group A | 1.91 | 1.92 | 1.89 | +0.02 | +1.06% | 79.69M | 03:00:00 | ||
Lianhe Chem Tech A | 6.14 | 6.37 | 6.11 | -0.08 | -1.29% | 13.64M | 03:00:00 | ||
Lingyi iTech Guangdong | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.61 | 4.66 | 4.57 | -0.02 | -0.43% | 36.19M | 02:57:00 | ||
MLS Co Ltd | 8.40 | 8.49 | 8.31 | +0.09 | +1.08% | 9.89M | 02:56:51 | ||
New Hope Dairy | 10.82 | 11.03 | 10.60 | -0.06 | -0.55% | 10.82M | 02:57:00 | ||
Nhwa Pharma A | 23.68 | 24.32 | 23.40 | -0.47 | -1.95% | 12.61M | 03:00:00 | ||
Org Packaging A | 4.68 | 4.74 | 4.67 | -0.02 | -0.43% | 16.21M | 02:56:54 | ||
Orient Landscape A | 1.18 | 1.18 | 1.18 | +0.06 | +5.36% | 2.76M | 03:00:00 | ||
Oriental Energy A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.68M | 02:57:00 | ||
Qingdao Rural | 2.88 | 2.90 | 2.84 | +0.03 | +1.05% | 65.72M | 02:57:00 | ||
Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 02:57:00 | ||
S.F. Holding Co | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 03:00:00 | ||
Salubris Pharm A | 29.58 | 30.10 | 29.42 | -0.46 | -1.53% | 3.08M | 02:57:00 | ||
Shaanxi Gas A | 7.84 | 7.93 | 7.80 | 0.00 | 0.00% | 7.74M | 02:57:00 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.73 | 6.63 | -0.04 | -0.59% | 8.80M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.86 | 2.82 | +0.03 | +1.07% | 60.61M | 02:57:00 | ||
Shanxi Security A | 5.22 | 5.29 | 5.20 | 0.00 | 0.00% | 17.71M | 02:56:51 | ||
Shenzhen Megmeet Electrical | 28.32 | 29.40 | 27.75 | +1.22 | +4.50% | 30.63M | 02:57:00 | ||
Shenzhen Mtc A | 5.22 | 5.32 | 5.20 | -0.03 | -0.57% | 20.18M | 02:57:00 | ||
ShenZhen YUTO Packaging | 27.38 | 27.72 | 27.22 | -0.13 | -0.47% | 3.75M | 02:56:51 | ||
Sl Pharm A | 8.45 | 8.54 | 8.42 | -0.04 | -0.47% | 7.91M | 03:00:00 | ||
Strait Shipping A | 6.45 | 6.62 | 6.43 | -0.14 | -2.12% | 14.84M | 03:00:00 | ||
Sun Paper A | 15.52 | 15.98 | 15.44 | -0.33 | -2.08% | 17.25M | 02:56:57 | ||
Surekam A | 9.07 | 9.18 | 9.04 | -0.01 | -0.11% | 10.92M | 03:00:00 | ||
Suzhou Anjie Technology A | 14.66 | 14.85 | 14.60 | -0.03 | -0.20% | 5.31M | 02:57:00 | ||
Sz Sunlord Elec A | 25.72 | 25.93 | 25.53 | +0.20 | +0.78% | 7.47M | 02:56:51 | ||
Tapai Group A | 7.30 | 7.35 | 7.19 | +0.11 | +1.53% | 11.89M | 03:00:00 | ||
TongFu Microelectronics | 20.76 | 21.38 | 20.58 | -0.15 | -0.72% | 130.92M | 03:00:00 | ||
Topsec Technologies | 5.79 | 5.87 | 5.72 | +0.07 | +1.22% | 24.99M | 03:00:00 | ||
Wanda Cinema Line Corp | 13.60 | 13.91 | 13.53 | -0.07 | -0.51% | 21.38M | 02:56:51 | ||
Wanfeng Auto A | 17.44 | 17.80 | 16.50 | +1.23 | +7.59% | 369.48M | 02:57:00 | ||
Weixing New Mat A | 18.37 | 18.81 | 18.24 | -0.09 | -0.49% | 7.59M | 02:57:00 | ||
West Construction A | 6.10 | 6.16 | 5.96 | +0.14 | +2.35% | 14.50M | 03:00:00 | ||
Western Securities A | 6.98 | 7.09 | 6.95 | -0.06 | -0.85% | 65.25M | 02:57:00 | ||
Xiamen Intretech A | 13.55 | 13.80 | 13.47 | -0.15 | -1.10% | 6.52M | 02:57:00 | ||
Xianju Pharm A | 12.46 | 12.90 | 12.39 | -0.37 | -2.88% | 17.36M | 02:57:00 | ||
Yantai Dongcheng Pharma | 13.19 | 13.39 | 13.11 | -0.10 | -0.75% | 9.14M | 02:57:00 | ||
Yifan Xinfu A | 13.77 | 13.93 | 13.67 | -0.08 | -0.58% | 6.89M | 02:56:57 | ||
Yinlun Machinery A | 18.34 | 18.48 | 18.03 | +0.14 | +0.77% | 11.37M | 02:57:00 | ||
Yisheng Poultry A | 9.84 | 9.93 | 9.77 | +0.08 | +0.82% | 8.07M | 02:56:48 | ||
Zhejiang Jiemei Electronic | 19.52 | 20.04 | 19.50 | -0.30 | -1.51% | 6.29M | 02:56:51 | ||
Zhejiang Meida Industrial A | 10.24 | 10.41 | 10.04 | +0.19 | +1.89% | 14.36M | 02:57:00 | ||
Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 02:57:00 | ||
Zhejiang Runtu A | 6.58 | 6.63 | 6.54 | +0.01 | +0.15% | 4.34M | 02:56:51 | ||
Zhejiang Semir A | 6.50 | 6.59 | 6.47 | -0.04 | -0.61% | 8.86M | 02:56:54 | ||
Zhejiang Supor A | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 02:56:57 | ||
Zhujiang Brewery A | 8.52 | 8.64 | 8.50 | -0.07 | -0.82% | 5.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review