Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
Canny Elevator A | 7.24 | 7.45 | 7.11 | -0.04 | -0.55% | 22.26M | 10/05 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 10/05 | ||
Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 10/05 | ||
Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
Hik Vision Digital A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
Huafu Melange A | 4.68 | 4.81 | 4.50 | +0.20 | +4.46% | 55.65M | 10/05 | ||
Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 10/05 | ||
Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10/05 | ||
Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 8.23M | 10/05 | ||
Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10/05 | ||
Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 10/05 | ||
LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
Luolai Textile A | 9.00 | 9.04 | 8.99 | -0.02 | -0.22% | 3.90M | 10/05 | ||
Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
Rainbow Store A | 4.87 | 4.93 | 4.86 | -0.04 | -0.82% | 8.62M | 10/05 | ||
Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 10/05 | ||
Robam Appliances A | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 10/05 | ||
Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 10/05 | ||
Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 10/05 | ||
Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 10/05 | ||
Sunflower Pharma | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 10/05 | ||
Suofeiya A | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10/05 | ||
Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 10/05 | ||
Wanfeng Auto A | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
Weixing New Mat A | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
Xiamen Kehua Hengsheng | 26.17 | 26.55 | 25.90 | -0.22 | -0.83% | 5.21M | 10/05 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
Yongxing Special Stainless Steel | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
Zhejiang Runtu A | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 10/05 | ||
Zhejiang Semir A | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
Zhongsheng Pharm A | 15.16 | 15.54 | 15.14 | -0.30 | -1.94% | 12.57M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review