Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.62 | 14.06 | 13.49 | -0.23 | -1.66% | 42.80M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.56 | 37.05 | 36.51 | -0.36 | -0.98% | 11.33M | 03:00:00 | ||
Bank Of Ningbo A | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 03:00:00 | ||
C&S Paper A | 7.50 | 7.63 | 7.43 | -0.08 | -1.06% | 11.20M | 03:00:00 | ||
Chongqing New Dazheng | 9.33 | 9.94 | 9.19 | -0.34 | -3.52% | 8.34M | 02:56:54 | ||
Da An Gene A | 5.97 | 6.28 | 5.92 | -0.24 | -3.87% | 16.69M | 03:00:00 | ||
Dahua Tech A | 16.37 | 16.75 | 16.29 | -0.23 | -1.39% | 28.89M | 02:57:00 | ||
Dmegc Magnetics A | 13.56 | 13.91 | 13.51 | -0.25 | -1.81% | 9.17M | 03:00:00 | ||
Era | 4.03 | 4.04 | 3.89 | +0.05 | +1.26% | 20.39M | 02:56:57 | ||
Fj Nanping Sun A | 5.32 | 5.60 | 5.28 | -0.22 | -3.97% | 10.18M | 03:00:00 | ||
Fj Sunner Deve A | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 03:00:00 | ||
Focus Media Information Technology | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 13.42 | 13.97 | 13.31 | -0.41 | -2.97% | 6.39M | 02:56:51 | ||
Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 03:00:00 | ||
Goertek A | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 03:00:00 | ||
Gold Mantis A | 3.13 | 3.25 | 3.12 | -0.06 | -1.88% | 16.97M | 02:56:51 | ||
Guangdong Hoshion | 13.03 | 13.58 | 12.90 | -0.45 | -3.34% | 3.41M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 02:56:48 | ||
Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 03:00:00 | ||
Hik Vision Digital A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 03:00:00 | ||
Himile Mechanicl A | 38.63 | 39.12 | 38.09 | +0.55 | +1.44% | 2.36M | 02:56:51 | ||
Huafon Spandex A | 7.60 | 7.69 | 7.55 | +0.07 | +0.93% | 19.15M | 02:57:00 | ||
Jinhe Industrial A | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 03:00:00 | ||
Kelun Pharm A | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 02:57:00 | ||
Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 03:00:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
Ningbo Sunrise Elc | 19.90 | 20.86 | 19.84 | -0.73 | -3.54% | 2.26M | 02:56:54 | ||
Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 02:57:00 | ||
Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 03:00:00 | ||
Qianyuan Power A | 18.35 | 18.75 | 17.50 | +0.73 | +4.14% | 10.58M | 03:00:00 | ||
Qiaoyin Env | 8.38 | 9.06 | 8.38 | -0.51 | -5.74% | 3.76M | 02:56:57 | ||
Rainbow Store A | 4.47 | 4.60 | 4.40 | -0.10 | -2.19% | 10.44M | 02:56:54 | ||
Risesun Real Est A | 1.57 | 1.68 | 1.55 | -0.09 | -5.42% | 174.93M | 02:57:00 | ||
Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 03:00:00 | ||
S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
Sansteel Mg A | 3.22 | 3.38 | 3.19 | -0.14 | -4.17% | 21.59M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 22.06 | 22.93 | 21.90 | -0.58 | -2.56% | 6.80M | 02:56:57 | ||
Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 02:57:00 | ||
Sun Paper A | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 02:56:57 | ||
Suofeiya A | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 02:57:00 | ||
Tibet Cheezheng A | 20.67 | 21.25 | 20.53 | -0.49 | -2.32% | 1.36M | 02:56:36 | ||
Vanward New Elec A | 10.78 | 11.01 | 10.71 | -0.11 | -1.01% | 3.79M | 03:00:00 | ||
Weixing New Mat A | 16.69 | 16.98 | 16.62 | -0.06 | -0.36% | 4.52M | 02:57:00 | ||
Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 02:56:57 | ||
Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 | ||
Yankershop Food | 47.88 | 48.55 | 47.56 | 0.00 | 0.00% | 1.08M | 02:57:00 | ||
Ygsoft A | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 37.12M | 02:57:00 | ||
Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 02:56:48 | ||
Zhejiang Weixing A | 12.81 | 13.03 | 12.71 | +0.05 | +0.39% | 8.54M | 02:56:57 | ||
Zhuhai Bojay | 28.58 | 31.50 | 28.26 | -1.44 | -4.80% | 2.75M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review