Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 02:57:00 | ||
Avary | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 03:00:00 | ||
Baowu Magnesium Tech | 17.32 | 17.78 | 17.24 | -0.07 | -0.40% | 7.94M | 03:00:00 | ||
Chongqing Fuling Zhacai | 14.50 | 14.78 | 14.41 | -0.26 | -1.76% | 12.03M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.88 | 17.13 | 16.77 | -0.10 | -0.59% | 7.95M | 02:57:00 | ||
Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 03:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 02:57:00 | ||
Dehua Tb A | 12.35 | 12.54 | 11.60 | +0.67 | +5.74% | 43.82M | 03:00:00 | ||
Double Medical Tech | 30.93 | 31.49 | 30.58 | -0.39 | -1.25% | 1.55M | 02:57:00 | ||
Fj Sunner Deve A | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 03:00:00 | ||
Guangdong Kinlong Hardware | 37.57 | 38.20 | 34.42 | +2.60 | +7.44% | 13.94M | 02:56:57 | ||
Guangdong LingXiao | 20.94 | 21.63 | 20.78 | -0.67 | -3.10% | 2.90M | 02:56:57 | ||
Guangdong Xinbao A | 17.23 | 17.80 | 17.01 | -0.57 | -3.20% | 10.62M | 03:00:00 | ||
Guangzhou KDT Machinery | 22.00 | 22.40 | 21.78 | -0.05 | -0.23% | 3.52M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 02:57:00 | ||
Hik Vision Digital A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 03:00:00 | ||
Himile Mechanicl A | 40.09 | 40.90 | 39.88 | -0.51 | -1.26% | 2.73M | 02:57:00 | ||
Huafon Spandex A | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 02:57:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 03:00:00 | ||
Jiangsu Guotai A | 7.57 | 7.69 | 7.57 | -0.07 | -0.92% | 9.96M | 03:00:00 | ||
Jinhe Industrial A | 23.78 | 24.07 | 23.52 | -0.10 | -0.42% | 6.71M | 03:00:00 | ||
Joyoung A | 12.75 | 13.00 | 12.66 | -0.21 | -1.62% | 13.09M | 03:00:00 | ||
Kingdomway Group A | 16.04 | 16.35 | 15.58 | +0.21 | +1.33% | 15.39M | 02:57:00 | ||
LB | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 03:00:00 | ||
Lianfa Textile A | 7.26 | 7.36 | 7.24 | -0.02 | -0.28% | 3.90M | 03:00:00 | ||
Luxshare Precision A | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 03:00:00 | ||
Monalisa Group A | 11.71 | 12.05 | 10.93 | +0.76 | +6.94% | 19.63M | 02:56:54 | ||
NanJi ECommerce | 3.10 | 3.11 | 3.05 | +0.06 | +1.97% | 25.40M | 03:00:00 | ||
Nhwa Pharma A | 23.68 | 24.32 | 23.40 | -0.47 | -1.95% | 12.61M | 03:00:00 | ||
Oriental Yuhong A | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 03:00:00 | ||
Perfect World | 9.78 | 9.92 | 9.75 | -0.11 | -1.11% | 31.19M | 02:57:00 | ||
Qingdao Sentury | 25.94 | 26.90 | 25.90 | -0.02 | -0.08% | 20.63M | 02:57:00 | ||
Robam Appliances A | 26.23 | 26.58 | 25.70 | +0.14 | +0.54% | 24.10M | 03:00:00 | ||
Sansteel Mg A | 3.56 | 3.61 | 3.51 | +0.06 | +1.71% | 23.16M | 02:57:00 | ||
Shennan Circuits A | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 02:56:57 | ||
Sichuan Guoguang Agrochemical | 16.01 | 16.29 | 15.76 | -0.21 | -1.30% | 2.76M | 02:56:57 | ||
Sun Paper A | 15.52 | 15.98 | 15.44 | -0.33 | -2.08% | 17.25M | 02:56:57 | ||
Tapai Group A | 7.30 | 7.35 | 7.19 | +0.11 | +1.53% | 11.89M | 03:00:00 | ||
Weixing New Mat A | 18.37 | 18.81 | 18.24 | -0.09 | -0.49% | 7.59M | 02:57:00 | ||
Wus Circuit A | 32.92 | 33.48 | 32.35 | +1.06 | +3.33% | 53.81M | 02:57:00 | ||
Xiamen Intretech A | 13.55 | 13.80 | 13.47 | -0.15 | -1.10% | 6.52M | 02:57:00 | ||
Xj Goldwind A | 7.84 | 7.98 | 7.82 | -0.05 | -0.63% | 18.81M | 02:57:00 | ||
Yanghe Brewery A | 96.00 | 96.89 | 95.03 | +0.20 | +0.21% | 7.88M | 03:00:00 | ||
Yiling Pharma A | 19.50 | 20.08 | 19.47 | -0.34 | -1.71% | 18.55M | 02:57:00 | ||
YUNDA Holding | 8.40 | 8.47 | 8.22 | +0.21 | +2.56% | 35.04M | 03:00:00 | ||
Zhejiang Meida Industrial A | 10.24 | 10.41 | 10.04 | +0.19 | +1.89% | 14.36M | 02:57:00 | ||
Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 02:57:00 | ||
Zhejiang Supor A | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review