Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 02:57:00 | ||
Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 03:00:00 | ||
Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 02:57:00 | ||
Allmed Medical | 8.60 | 8.66 | 8.52 | +0.09 | +1.06% | 2.92M | 02:57:00 | ||
Alpha Animation A | 6.90 | 6.92 | 6.72 | +0.30 | +4.54% | 66.13M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.77 | 7.60 | +0.08 | +1.04% | 14.14M | 02:57:00 | ||
Aoshikang Tech A | 24.64 | 25.08 | 24.42 | +0.15 | +0.61% | 2.08M | 02:57:00 | ||
Aotecar New Energy Technology | 2.700 | 2.760 | 2.690 | 0.000 | 0.00% | 50.60M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 02:57:00 | ||
Aucksun A | 8.28 | 8.43 | 8.27 | 0.00 | 0.00% | 11.96M | 03:00:00 | ||
Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 03:00:00 | ||
Bailing Pharm A | 4.51 | 4.51 | 4.51 | -0.24 | -5.05% | 6.19M | 03:00:00 | ||
Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 03:00:00 | ||
Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 02:56:57 | ||
Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 02:56:57 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 39.94M | 02:57:00 | ||
Baowu Magnesium Tech | 17.90 | 18.15 | 17.73 | 0.00 | 0.00% | 5.99M | 03:00:00 | ||
Bear Electric | 65.06 | 66.80 | 61.41 | +2.56 | +4.10% | 7.15M | 02:57:00 | ||
Beijing Bdstar A | 27.80 | 28.09 | 27.65 | +0.03 | +0.11% | 5.17M | 03:00:00 | ||
Beijing Bei | 26.90 | 28.00 | 26.79 | -0.52 | -1.90% | 7.34M | 02:57:00 | ||
Beijing LeiKe Defense Tech | 4.58 | 4.64 | 4.50 | -0.06 | -1.29% | 61.23M | 03:00:00 | ||
Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 02:56:51 | ||
BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | +0.89 | +2.93% | 6.98M | 02:57:00 | ||
Binjiang Re A | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 03:00:00 | ||
Blue Sail Medical A | 5.65 | 5.74 | 5.63 | +0.01 | +0.18% | 5.95M | 03:00:00 | ||
Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 02:56:57 | ||
BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 03:00:00 | ||
C&S Paper A | 8.75 | 8.84 | 8.60 | +0.12 | +1.39% | 7.34M | 03:00:00 | ||
CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 02:57:00 | ||
Cetc Potevio Science Tech | 22.87 | 23.10 | 22.50 | +0.24 | +1.06% | 7.43M | 03:00:00 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 02:57:00 | ||
Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 02:56:51 | ||
Chengdu Fusen Noble-House | 13.75 | 13.82 | 13.55 | +0.02 | +0.15% | 3.77M | 02:56:51 | ||
Chengdu Kanghong Pharma | 23.74 | 23.88 | 23.05 | +0.45 | +1.93% | 14.21M | 02:56:57 | ||
Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | -0.09 | -1.06% | 9.86M | 02:57:00 | ||
China Express Airlines A | 6.75 | 6.78 | 6.45 | +0.07 | +1.05% | 29.42M | 02:57:00 | ||
China Great Wall | 7.61 | 7.62 | 7.52 | +0.04 | +0.53% | 16.95M | 02:57:00 | ||
ChinaLin Securities | 11.81 | 11.83 | 11.52 | +0.17 | +1.46% | 12.47M | 02:57:00 | ||
Chongqing Fuling Zhacai | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.22 | 17.33 | 16.68 | +0.25 | +1.47% | 16.89M | 02:57:00 | ||
Circuit Tech A | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 02:57:00 | ||
Cn Camc Engine A | 8.04 | 8.11 | 7.99 | -0.06 | -0.74% | 17.93M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 03:00:00 | ||
COFCO Capital Holdings | 8.32 | 8.42 | 8.28 | -0.07 | -0.83% | 28.85M | 02:57:00 | ||
Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 02:57:00 | ||
Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 03:00:00 | ||
Dabeinong Tech A | 4.82 | 4.87 | 4.76 | +0.05 | +1.05% | 43.54M | 03:00:00 | ||
Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 02:57:00 | ||
Dajin Heavy Ind A | 23.32 | 23.55 | 22.70 | +0.31 | +1.35% | 19.70M | 03:00:00 | ||
Dali Technology A | 13.30 | 13.42 | 12.93 | +0.21 | +1.60% | 5.14M | 02:56:57 | ||
Denghai Seeds A | 10.05 | 10.17 | 9.95 | +0.08 | +0.80% | 9.34M | 02:56:57 | ||
Dfd Chemical A | 13.74 | 14.03 | 13.68 | -0.12 | -0.87% | 15.09M | 03:00:00 | ||
Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 03:00:00 | ||
Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 03:00:00 | ||
Dongguan Aohai | 33.80 | 34.68 | 33.59 | +0.17 | +0.51% | 2.97M | 02:57:00 | ||
Double Medical Tech | 31.42 | 31.75 | 31.24 | +0.12 | +0.38% | 905.63K | 02:57:00 | ||
East Steel Tower A | 7.93 | 8.13 | 7.88 | -0.06 | -0.75% | 10.96M | 02:56:51 | ||
Edifier Technology Co Ltd | 14.57 | 15.44 | 14.31 | +0.53 | +3.78% | 100.03M | 02:57:00 | ||
Eternal Asia A | 3.54 | 3.57 | 3.49 | +0.04 | +1.14% | 16.69M | 03:00:00 | ||
First Capital Securities A | 5.75 | 5.75 | 5.66 | +0.01 | +0.17% | 43.67M | 02:57:00 | ||
Fj Sunner Deve A | 16.78 | 17.14 | 16.50 | +0.26 | +1.57% | 15.89M | 03:00:00 | ||
Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 03:00:00 | ||
Foran Energy | 9.98 | 10.12 | 9.88 | -0.04 | -0.40% | 8.43M | 02:56:57 | ||
Foryou | 29.60 | 29.97 | 29.34 | +0.10 | +0.34% | 4.70M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | +0.04 | +0.27% | 4.83M | 02:57:00 | ||
Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 03:00:00 | ||
GCL System | 2.35 | 2.39 | 2.34 | -0.02 | -0.84% | 40.31M | 02:57:00 | ||
Gd Advertising A | 5.33 | 5.40 | 5.14 | +0.21 | +4.10% | 69.65M | 03:00:00 | ||
GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 02:57:00 | ||
Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 02:57:00 | ||
Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 03:00:00 | ||
Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 03:00:00 | ||
Gold Mantis A | 3.47 | 3.49 | 3.44 | +0.02 | +0.58% | 13.80M | 02:56:48 | ||
Gotion High tech | 18.93 | 19.08 | 18.82 | -0.02 | -0.11% | 12.13M | 03:00:00 | ||
Great Star Ind A | 27.40 | 27.69 | 27.00 | -0.11 | -0.40% | 9.84M | 03:00:00 | ||
GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 02:57:00 | ||
Grg Metrology | 14.42 | 14.52 | 14.17 | +0.10 | +0.70% | 8.39M | 02:57:00 | ||
Guangdong Dongpeng | 7.25 | 7.49 | 7.14 | -0.16 | -2.16% | 16.18M | 02:57:00 | ||
Guangdong Hongda Blasting A | 23.25 | 23.48 | 21.50 | +1.62 | +7.49% | 17.51M | 03:00:00 | ||
Guangdong Kinlong Hardware | 33.42 | 34.13 | 33.10 | -0.21 | -0.62% | 2.92M | 02:56:57 | ||
Guangdong Shunkong Development Co | 14.82 | 15.42 | 14.79 | -0.86 | -5.49% | 23.61M | 02:57:00 | ||
Guangdong Xinbao A | 17.57 | 18.00 | 17.35 | -0.37 | -2.06% | 12.62M | 03:00:00 | ||
Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 02:57:00 | ||
Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 02:57:00 | ||
Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 02:57:00 | ||
Guosheng Financial Holding | 11.69 | 11.70 | 11.32 | -0.22 | -1.85% | 113.87M | 03:00:00 | ||
Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 03:00:00 | ||
Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 03:00:00 | ||
Hailiang A | 9.03 | 9.20 | 8.98 | 0.00 | 0.00% | 9.49M | 02:57:00 | ||
Hainan Development Holdings Nanhai | 7.13 | 7.18 | 7.05 | +0.07 | +0.99% | 4.59M | 03:00:00 | ||
Haite High-Tech A | 10.00 | 10.13 | 9.87 | -0.06 | -0.60% | 28.08M | 02:57:00 | ||
Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 03:00:00 | ||
Hangzhou | 1.34 | 1.34 | 1.34 | -0.07 | -4.96% | 5.00M | 03:00:00 | ||
Hanhe Cable A | 3.94 | 3.99 | 3.89 | +0.02 | +0.51% | 24.94M | 02:56:57 | ||
Harbin Boshi Automation A | 15.13 | 15.36 | 14.88 | +0.42 | +2.85% | 10.56M | 03:00:00 | ||
Hebei Sinopack | 62.67 | 63.28 | 62.16 | +0.85 | +1.38% | 1.27M | 02:56:48 | ||
Hefei Meiya Optoelectronic Tec A | 18.20 | 18.30 | 17.84 | +0.25 | +1.39% | 4.37M | 03:00:00 | ||
Hepalink Pharm A | 10.21 | 10.31 | 10.10 | 0.00 | 0.00% | 4.38M | 02:56:54 | ||
Hik Vision Digital A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
Himile Mechanicl A | 40.83 | 41.44 | 40.78 | -0.32 | -0.78% | 2.35M | 02:56:57 | ||
Hisoar Pharm A | 6.37 | 6.42 | 6.28 | +0.06 | +0.95% | 5.82M | 02:57:00 | ||
Holitech Technology Co Ltd | 1.20 | 1.20 | 1.20 | +0.06 | +5.26% | 5.43M | 02:56:24 | ||
Honglu Steel Con A | 20.62 | 20.65 | 20.01 | +0.45 | +2.23% | 5.68M | 03:00:00 | ||
Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 02:57:00 | ||
Huafu Melange A | 4.69 | 4.72 | 4.50 | +0.16 | +3.53% | 34.13M | 03:00:00 | ||
Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 03:00:00 | ||
Huapont Life Sciences | 4.70 | 4.76 | 4.69 | -0.01 | -0.21% | 11.41M | 03:00:00 | ||
Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 02:57:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.02 | +0.27% | 10.08M | 02:57:00 | ||
Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 02:57:00 | ||
Humon Smelting A | 12.82 | 12.92 | 12.60 | +0.18 | +1.42% | 14.24M | 02:57:00 | ||
Hunan Gold Corp | 17.10 | 17.54 | 16.92 | -0.18 | -1.04% | 44.59M | 03:00:00 | ||
Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 03:00:00 | ||
Hytera Communica A | 4.19 | 4.28 | 4.16 | -0.02 | -0.47% | 33.28M | 03:00:00 | ||
Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 03:00:00 | ||
Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 03:00:00 | ||
JA Solar Technology | 14.39 | 14.64 | 14.35 | -0.16 | -1.10% | 31.36M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.67 | 15.05 | 14.45 | -0.28 | -1.87% | 11.08M | 02:56:57 | ||
Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 02:56:57 | ||
Jianghai Capacitor A | 16.28 | 16.39 | 15.98 | +0.03 | +0.18% | 7.64M | 03:00:00 | ||
Jiangnan Chemica A | 5.30 | 5.37 | 4.87 | +0.42 | +8.61% | 125.59M | 03:00:00 | ||
Jiangshan Chem A | 4.25 | 4.26 | 4.20 | +0.02 | +0.47% | 54.80M | 02:57:00 | ||
Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 03:00:00 | ||
Jiangsu Guoxin | 8.58 | 8.65 | 8.47 | -0.01 | -0.12% | 15.33M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.82 | 3.87 | 3.81 | -0.02 | -0.52% | 22.58M | 02:56:57 | ||
Jiangsu Shagang A | 4.27 | 4.37 | 4.24 | +0.02 | +0.47% | 25.34M | 03:00:00 | ||
Jiangsu Zhangjiagang | 4.25 | 4.33 | 4.23 | +0.01 | +0.24% | 41.93M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.91 | 2.87 | 0.00 | 0.00% | 28.56M | 02:56:54 | ||
Jingxin Pharm A | 12.15 | 12.26 | 11.89 | +0.19 | +1.59% | 12.26M | 02:56:57 | ||
Jinhe Industrial A | 23.85 | 24.60 | 23.73 | -0.67 | -2.73% | 12.66M | 03:00:00 | ||
Jinjia Printing A | 4.66 | 4.68 | 4.59 | +0.05 | +1.09% | 12.23M | 02:57:00 | ||
Jiuli Metals A | 25.95 | 26.13 | 25.75 | +0.13 | +0.50% | 6.33M | 02:56:51 | ||
Joyoung A | 12.70 | 12.85 | 12.37 | +0.17 | +1.36% | 17.64M | 03:00:00 | ||
Jx Sp Elec Motor A | 10.18 | 10.63 | 10.17 | +0.10 | +0.99% | 84.00M | 03:00:00 | ||
Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 02:57:00 | ||
Kingdomway Group A | 16.67 | 16.88 | 16.33 | +0.05 | +0.30% | 13.49M | 02:57:00 | ||
Kstar Science A | 21.87 | 22.25 | 21.79 | -0.44 | -1.97% | 7.05M | 02:56:57 | ||
Kuang Chi Technologies | 18.85 | 19.15 | 18.68 | -0.12 | -0.63% | 28.35M | 02:57:00 | ||
Lancy A | 17.64 | 17.73 | 17.21 | +0.36 | +2.08% | 3.96M | 03:00:00 | ||
LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 03:00:00 | ||
Leejun Industry A | 5.91 | 6.01 | 5.90 | -0.03 | -0.51% | 5.52M | 03:00:00 | ||
Leo Group A | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 73.83M | 03:00:00 | ||
Levima Advanced Materials | 17.06 | 17.38 | 17.03 | -0.20 | -1.16% | 3.29M | 02:56:57 | ||
LianChuang Electronic Technology | 7.27 | 7.54 | 7.19 | +0.07 | +0.97% | 20.59M | 03:00:00 | ||
Liangxin Electri A | 7.69 | 7.75 | 7.60 | +0.06 | +0.79% | 14.96M | 02:57:00 | ||
Lianhe Chem Tech A | 6.13 | 6.18 | 6.06 | +0.06 | +0.99% | 7.56M | 03:00:00 | ||
Lier Chemical A | 9.64 | 9.84 | 9.62 | -0.14 | -1.43% | 8.79M | 03:00:00 | ||
Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.88 | 4.93 | 4.74 | +0.14 | +2.95% | 18.11M | 02:56:57 | ||
Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.57 | +0.06 | +1.31% | 42.56M | 02:57:00 | ||
MLS Co Ltd | 8.33 | 8.44 | 8.29 | +0.04 | +0.48% | 9.53M | 02:56:57 | ||
Monalisa Group A | 10.77 | 10.92 | 10.65 | +0.06 | +0.56% | 3.83M | 02:57:00 | ||
Montnets Cloud Technology | 8.10 | 8.16 | 7.93 | +0.09 | +1.12% | 12.78M | 02:56:57 | ||
Muyuan Foodstuff A | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 03:00:00 | ||
NanJi ECommerce | 3.07 | 3.09 | 3.02 | +0.05 | +1.66% | 20.94M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.55 | 15.90 | 15.47 | +0.13 | +0.84% | 11.12M | 02:56:57 | ||
NAURA Technology | 291.30 | 295.65 | 283.83 | -0.30 | -0.10% | 6.75M | 03:00:00 | ||
Navinfo A | 6.86 | 7.00 | 6.84 | 0.00 | 0.00% | 28.21M | 03:00:00 | ||
New Hope Dairy | 11.12 | 11.24 | 10.95 | -0.12 | -1.07% | 10.75M | 02:57:00 | ||
Nhwa Pharma A | 24.69 | 24.97 | 24.58 | -0.23 | -0.92% | 7.46M | 03:00:00 | ||
Ninestar | 27.29 | 27.55 | 26.63 | -0.01 | -0.04% | 12.10M | 02:56:51 | ||
Ningbo Huaxiang A | 14.49 | 14.69 | 14.45 | -0.16 | -1.09% | 5.22M | 03:00:00 | ||
Ningbo Tech A | 2.25 | 2.25 | 2.14 | +0.11 | +5.14% | 52.92M | 03:00:00 | ||
O-Film Tech A | 8.30 | 8.42 | 8.23 | +0.09 | +1.10% | 85.23M | 02:57:00 | ||
Offcn Education Tech | 2.60 | 2.62 | 2.52 | +0.08 | +3.18% | 159.66M | 02:57:00 | ||
Org Packaging A | 4.71 | 4.76 | 4.69 | +0.01 | +0.21% | 15.95M | 02:57:00 | ||
Orient Landscape A | 1.07 | 1.07 | 1.07 | +0.05 | +4.90% | 2.69M | 03:00:00 | ||
Oriental Energy A | 9.13 | 9.17 | 9.07 | +0.05 | +0.55% | 4.04M | 02:56:42 | ||
Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 38.71M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.040 | 0.990 | -0.030 | -2.91% | 97.01M | 03:00:00 | ||
Perfect World | 10.01 | 10.10 | 9.87 | +0.24 | +2.46% | 40.93M | 02:57:00 | ||
Qingdao Rural | 2.84 | 2.88 | 2.84 | -0.02 | -0.70% | 33.08M | 02:57:00 | ||
Qingdao Sentury | 26.20 | 27.20 | 25.97 | -0.89 | -3.29% | 31.21M | 02:57:00 | ||
Qixiang Chem A | 5.70 | 5.81 | 5.67 | -0.04 | -0.70% | 20.71M | 02:57:00 | ||
Raas Blood A | 7.52 | 7.60 | 7.36 | +0.14 | +1.90% | 46.41M | 02:57:00 | ||
Rainbow Store A | 4.80 | 4.84 | 4.77 | +0.03 | +0.63% | 8.91M | 02:57:00 | ||
Risesun Real Est A | 1.64 | 1.67 | 1.62 | -0.01 | -0.61% | 130.10M | 02:57:00 | ||
Robam Appliances A | 24.56 | 24.85 | 24.28 | -0.21 | -0.85% | 7.78M | 03:00:00 | ||
Rongsheng A | 10.97 | 11.17 | 10.92 | -0.13 | -1.17% | 37.23M | 02:57:00 | ||
Roshow Tech | 5.75 | 5.81 | 5.70 | 0.00 | 0.00% | 14.97M | 02:57:00 | ||
Ruida | 12.86 | 12.91 | 12.73 | +0.05 | +0.39% | 2.83M | 02:57:00 | ||
S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 03:00:00 | ||
Salubris Pharm A | 30.60 | 30.88 | 30.60 | -0.12 | -0.39% | 2.45M | 02:57:00 | ||
Sanquan Food A | 13.08 | 13.11 | 12.87 | +0.18 | +1.40% | 4.48M | 02:56:57 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.49 | +0.01 | +0.28% | 7.36M | 02:56:54 | ||
Shaanxi Gas A | 7.90 | 7.98 | 7.87 | -0.06 | -0.75% | 12.10M | 02:56:51 | ||
Shandong Head | 15.38 | 15.58 | 15.29 | +0.08 | +0.52% | 4.44M | 02:57:00 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.83 | 6.73 | 0.00 | 0.00% | 8.25M | 02:56:57 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 53.67M | 02:57:00 | ||
Shanghai Bairun A | 21.62 | 21.71 | 20.76 | +0.75 | +3.59% | 12.17M | 02:57:00 | ||
Shanghai Hanbell A | 20.39 | 20.60 | 20.27 | -0.01 | -0.05% | 3.57M | 02:57:00 | ||
Shanghai Pret Composites | 10.81 | 11.24 | 10.41 | +0.11 | +1.03% | 21.64M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 24.21 | 24.80 | 24.03 | +0.28 | +1.17% | 12.26M | 02:57:00 | ||
Shanxi Security A | 5.31 | 5.32 | 5.23 | +0.04 | +0.76% | 20.13M | 02:57:00 | ||
Shennan Circuits A | 88.17 | 90.30 | 87.50 | -0.48 | -0.54% | 2.36M | 02:57:00 | ||
Shenzhen Aisidi A | 11.21 | 11.77 | 11.17 | -0.42 | -3.61% | 12.55M | 02:57:00 | ||
Shenzhen H&T A | 11.74 | 11.83 | 11.44 | +0.21 | +1.82% | 17.13M | 02:57:00 | ||
Shenzhen Kedali Industry | 93.69 | 95.50 | 93.33 | -1.01 | -1.07% | 1.63M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 25.79 | 26.86 | 25.30 | +0.27 | +1.06% | 32.32M | 02:57:00 | ||
Shenzhen Mtc A | 5.28 | 5.50 | 5.26 | -0.13 | -2.40% | 33.45M | 02:57:00 | ||
Shenzhen Suntak Circuit | 8.35 | 8.46 | 8.26 | +0.04 | +0.48% | 5.33M | 02:56:48 | ||
ShenZhen YUTO Packaging | 27.62 | 28.08 | 27.47 | +0.07 | +0.25% | 3.06M | 02:57:00 | ||
Shiji Info Tech A | 6.87 | 6.91 | 6.69 | +0.17 | +2.54% | 12.99M | 03:00:00 | ||
Shuang Ta Food A | 4.61 | 4.83 | 4.56 | -0.19 | -3.96% | 70.48M | 02:57:00 | ||
Shuangxing Matrl A | 6.35 | 6.52 | 6.35 | -0.03 | -0.47% | 8.14M | 03:00:00 | ||
Sichuan Anning Iron | 33.12 | 33.75 | 33.00 | -0.23 | -0.69% | 1.23M | 02:56:42 | ||
Sichuan Development Lomon | 7.15 | 7.27 | 7.12 | -0.05 | -0.69% | 12.95M | 02:57:00 | ||
Sieyuan Electric A | 72.46 | 73.37 | 71.80 | -0.91 | -1.24% | 7.08M | 02:57:00 | ||
Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 02:57:00 | ||
Sinomine Resource Exploration | 34.58 | 35.25 | 34.21 | -0.12 | -0.35% | 10.86M | 02:57:00 | ||
Sl Pharm A | 8.64 | 8.73 | 8.61 | +0.04 | +0.47% | 10.06M | 03:00:00 | ||
Southern Power Grid | 5.15 | 5.17 | 5.11 | +0.01 | +0.20% | 14.58M | 02:57:00 | ||
Space Appliance A | 43.86 | 46.52 | 43.80 | -2.72 | -5.84% | 9.15M | 03:00:00 | ||
STO Express | 9.91 | 9.98 | 9.32 | +0.61 | +6.56% | 32.25M | 02:57:00 | ||
Strait Shipping A | 6.59 | 6.63 | 6.56 | 0.00 | 0.00% | 11.09M | 03:00:00 | ||
Sun Paper A | 15.81 | 16.03 | 15.75 | -0.01 | -0.06% | 16.68M | 02:56:54 | ||
Sunflower Pharma | 30.35 | 30.79 | 29.84 | +0.23 | +0.76% | 8.70M | 02:57:00 | ||
Suofeiya A | 18.46 | 18.66 | 18.23 | +0.12 | +0.65% | 9.15M | 02:57:00 | ||
Surekam A | 9.22 | 9.36 | 9.15 | +0.05 | +0.55% | 10.83M | 03:00:00 | ||
Suzhou Anjie Technology A | 14.82 | 15.06 | 14.70 | +0.07 | +0.48% | 7.46M | 02:56:48 | ||
Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 02:57:00 | ||
Sz Beauty Star A | 6.22 | 6.25 | 6.04 | +0.16 | +2.64% | 7.74M | 02:57:00 | ||
Sz Sunlord Elec A | 25.87 | 26.40 | 25.56 | -0.13 | -0.50% | 8.14M | 02:57:00 | ||
Sz Topband A | 10.33 | 10.47 | 10.25 | +0.04 | +0.39% | 18.04M | 02:57:00 | ||
Sz Woer A | 13.79 | 14.20 | 13.27 | +0.22 | +1.62% | 144.31M | 02:57:00 | ||
Taiji Computer A | 22.29 | 22.46 | 21.86 | +0.42 | +1.92% | 8.47M | 02:57:00 | ||
Talkweb Info Sys A | 12.30 | 12.30 | 12.05 | +0.27 | +2.24% | 38.60M | 02:57:00 | ||
Tangrenshen Grp A | 6.49 | 6.66 | 6.21 | +0.19 | +3.02% | 67.75M | 02:57:00 | ||
Tapai Group A | 7.13 | 7.20 | 7.11 | -0.03 | -0.42% | 6.44M | 03:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 02:57:00 | ||
Tecon Animal A | 8.09 | 8.20 | 7.75 | +0.23 | +2.93% | 33.60M | 02:57:00 | ||
Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 02:57:00 | ||
Tianshan Aluminum | 7.97 | 8.15 | 7.86 | -0.02 | -0.25% | 71.11M | 02:57:00 | ||
Tibet Cheezheng A | 22.81 | 23.25 | 22.29 | +0.41 | +1.83% | 1.99M | 02:57:00 | ||
Tinci Materials A | 21.07 | 21.48 | 21.01 | -0.10 | -0.47% | 19.99M | 03:00:00 | ||
Titan Wind Energy Suzhou | 11.07 | 11.28 | 10.97 | -0.01 | -0.09% | 25.99M | 02:57:00 | ||
TongFu Microelectronics | 19.62 | 20.26 | 19.62 | -0.03 | -0.15% | 38.93M | 03:00:00 | ||
Topsec Technologies | 5.76 | 5.81 | 5.68 | +0.06 | +1.05% | 17.98M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 02:57:00 | ||
Valiant Co | 11.51 | 11.80 | 11.49 | -0.16 | -1.37% | 11.58M | 02:56:48 | ||
Visionox Technology | 7.04 | 7.19 | 6.99 | +0.07 | +1.00% | 9.70M | 03:00:00 | ||
Wanda Cinema Line Corp | 13.80 | 14.19 | 13.72 | -0.14 | -1.00% | 23.95M | 02:57:00 | ||
Wanfeng Auto A | 16.37 | 16.64 | 15.47 | +0.60 | +3.81% | 247.21M | 02:57:00 | ||
Wanliyang A | 5.97 | 6.02 | 5.93 | +0.05 | +0.85% | 7.32M | 02:56:48 | ||
Wanma Cable A | 8.78 | 8.91 | 8.68 | +0.02 | +0.23% | 15.50M | 02:57:00 | ||
Weixing New Mat A | 17.78 | 18.09 | 17.76 | -0.17 | -0.95% | 4.39M | 02:57:00 | ||
West Construction A | 5.97 | 6.00 | 5.91 | +0.02 | +0.34% | 8.75M | 03:00:00 | ||
Western Securities A | 7.37 | 7.38 | 7.24 | 0.00 | 0.00% | 72.67M | 02:57:00 | ||
World Union Prop A | 1.90 | 1.95 | 1.81 | +0.05 | +2.70% | 49.57M | 02:57:00 | ||
Wus Circuit A | 31.39 | 32.77 | 31.29 | -0.47 | -1.48% | 37.46M | 02:57:00 | ||
Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 02:56:57 | ||
Xiamen Kehua Hengsheng | 25.41 | 25.95 | 25.32 | -0.31 | -1.21% | 5.48M | 02:57:00 | ||
Xianju Pharm A | 12.28 | 12.45 | 12.15 | +0.06 | +0.49% | 10.19M | 02:57:00 | ||
Xinbang Pharm A | 3.98 | 4.01 | 3.95 | -0.01 | -0.25% | 19.93M | 03:00:00 | ||
Xinjiang Com | 11.33 | 11.42 | 11.24 | +0.01 | +0.09% | 4.63M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.26 | 30.65 | 30.04 | +0.06 | +0.20% | 1.65M | 02:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.43 | 11.69 | 11.39 | +0.01 | +0.09% | 6.23M | 03:00:00 | ||
Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 02:56:57 | ||
Yahua Ind A | 10.74 | 10.82 | 10.60 | +0.13 | +1.23% | 11.83M | 02:57:00 | ||
Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 03:00:00 | ||
Yankershop Food | 74.61 | 75.30 | 73.70 | -0.49 | -0.65% | 1.23M | 02:57:00 | ||
Yantai Dongcheng Pharma | 13.65 | 13.76 | 13.16 | +0.48 | +3.65% | 12.85M | 02:56:57 | ||
Yantai Tayho A | 11.10 | 11.35 | 11.05 | -0.11 | -0.98% | 16.34M | 02:57:00 | ||
Yasha Decoration A | 3.96 | 3.97 | 3.91 | +0.05 | +1.28% | 5.62M | 02:56:33 | ||
Ygsoft A | 5.34 | 5.44 | 5.21 | +0.12 | +2.30% | 39.24M | 02:57:00 | ||
Yifan Xinfu A | 13.98 | 14.18 | 13.76 | +0.21 | +1.53% | 10.38M | 02:56:57 | ||
Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 02:57:00 | ||
Yinlun Machinery A | 18.35 | 18.81 | 18.33 | -0.35 | -1.87% | 14.23M | 02:57:00 | ||
Yisheng Poultry A | 9.97 | 10.10 | 9.79 | +0.17 | +1.74% | 15.29M | 02:57:00 | ||
Yoke Technology A | 58.56 | 60.24 | 58.51 | -0.92 | -1.55% | 5.68M | 03:00:00 | ||
Yongtai Tech A | 9.87 | 10.03 | 9.82 | -0.01 | -0.10% | 9.43M | 02:57:00 | ||
Yongxing Special Stainless Steel | 45.79 | 46.29 | 45.45 | +0.05 | +0.11% | 3.57M | 02:57:00 | ||
YOOZOO Interactive | 9.53 | 9.66 | 9.38 | +0.20 | +2.14% | 23.24M | 02:57:00 | ||
Yotrio Group A | 2.84 | 2.85 | 2.79 | +0.07 | +2.53% | 20.35M | 02:56:57 | ||
Youngy Co | 35.45 | 36.22 | 35.33 | -0.24 | -0.67% | 3.45M | 03:00:00 | ||
YUNDA Holding | 8.37 | 8.45 | 8.08 | +0.27 | +3.33% | 42.40M | 03:00:00 | ||
Yunnan Chuangxin New Material | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.93 | 23.22 | 22.55 | +0.19 | +0.84% | 6.24M | 02:57:00 | ||
Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 03:00:00 | ||
Zhefu Holding A | 3.34 | 3.38 | 3.33 | 0.00 | 0.00% | 19.45M | 02:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.230 | 1.230 | 1.230 | -0.060 | -4.65% | 4.09M | 03:00:00 | ||
Zhejiang Century Huatong | 4.31 | 4.37 | 4.22 | +0.04 | +0.94% | 178.93M | 02:57:00 | ||
Zhejiang Jiemei Electronic | 20.21 | 20.51 | 20.14 | -0.01 | -0.05% | 2.98M | 02:56:39 | ||
Zhejiang Meida Industrial A | 10.02 | 10.10 | 9.93 | +0.10 | +1.01% | 8.68M | 02:57:00 | ||
Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 02:57:00 | ||
Zhejiang Runtu A | 6.61 | 6.73 | 6.57 | -0.05 | -0.75% | 5.99M | 02:56:48 | ||
Zhejiang Sanhua Co Ltd | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 02:56:57 | ||
Zhejiang Semir A | 6.53 | 6.59 | 6.41 | +0.07 | +1.08% | 12.61M | 02:57:00 | ||
Zhejiang Supor A | 58.95 | 60.30 | 58.72 | -1.05 | -1.75% | 2.87M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.67 | 4.72 | 4.62 | +0.05 | +1.08% | 15.95M | 02:57:00 | ||
Zhongsheng Pharm A | 14.93 | 15.11 | 14.78 | +0.16 | +1.08% | 12.83M | 03:00:00 | ||
Zhongtai Chem A | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 02:57:00 | ||
Zhuhai Bojay | 30.82 | 31.01 | 30.23 | +0.73 | +2.43% | 926.50K | 02:57:00 | ||
Zhujiang Brewery A | 8.56 | 8.59 | 8.49 | +0.07 | +0.82% | 6.49M | 03:00:00 | ||
Zj Sh Driveline A | 23.49 | 23.98 | 23.43 | -0.14 | -0.59% | 11.89M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review