Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SZSE Performance (SZPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,189.69 +170.50    +1.70%
03:44:21 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  100
  • Volume: 21,816
  • Open: 10,111.13
  • Day's Range: 10,016.84 - 10,207.79
SZSE Performance 10,189.69 +170.50 +1.70%

SZSE Performance Components

 
Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.9517.1616.49+0.39+2.36%77.65M02:57:00 
 Aier Eye Hospital Group13.1113.3312.53+0.48+3.80%155.80M02:57:00 
 Anhui Anke BioTech Group9.9810.029.80+0.05+0.50%19.67M02:57:00 
 Autek China19.1419.3618.33+1.08+5.98%15.03M02:57:00 
 Avary24.4424.6323.75+0.75+3.17%24.55M02:57:00 
 BIEM.L .FDLKK Garment30.0230.8829.45+0.32+1.08%8.08M02:57:00 
 By health15.8916.0715.63+0.24+1.53%15.25M02:57:00 
 Canny Elevator A7.127.136.83+0.29+4.25%12.63M03:00:00 
 Castech Inc A27.1527.2426.80+0.38+1.42%14.47M03:00:00 
 Chacha Food35.4335.6034.70+0.13+0.37%4.34M02:56:54 
 Chengde Lolo A9.109.219.07-0.04-0.44%12.07M03:00:00 
 Chow Tai Seng Jewellery16.2616.3115.65+0.07+0.43%21.87M02:57:00 
 CITIC Pacific Special Steel15.5315.5915.12-0.13-0.83%12.03M03:00:00 
 Da An Gene A7.637.647.44+0.16+2.14%18.30M03:00:00 
 Dehua Tb A10.8010.8910.36+0.35+3.35%27.95M03:00:00 
 Desay A22.2422.3521.50+0.75+3.49%5.37M02:57:00 
 Dmegc Magnetics A14.4614.5213.90+0.45+3.21%17.42M03:00:00 
 Edan Instruments Inc9.879.879.43+0.41+4.33%9.30M02:56:57 
 Edifier Technology Co Ltd12.9613.1012.88+0.08+0.62%23.05M02:57:00 
 Fj Sunner Deve A15.6115.6714.90+0.71+4.76%17.01M03:00:00 
 Focus Media Information Technology7.017.056.80+0.16+2.34%157.54M03:00:00 
 Focus Tech A34.5034.7933.78+0.77+2.28%6.38M03:00:00 
 Fuanna A10.7010.8810.59-0.05-0.47%7.47M02:56:51 
 Glodon Software A11.5411.7110.97+0.56+5.10%45.18M03:00:00 
 Gree Electric A40.5140.9639.10+1.01+2.56%52.50M03:00:00 
 Guangdong South New Media38.5338.7937.92+0.52+1.37%3.99M02:56:57 
 Guangdong Zhongnan Iron Steel2.272.272.15-0.04-1.73%50.55M02:57:00 
 Guangzhou KDT Machinery21.2621.2920.33+0.79+3.86%6.58M02:56:54 
 Guangzhou Shiyuan Electronic33.3933.5830.90+1.42+4.44%5.43M02:56:57 
 Hailide A4.454.454.28+0.15+3.49%16.35M02:57:00 
 Hefei Meiya Optoelectronic Tec A18.3218.3517.25+1.02+5.90%17.69M03:00:00 
 Hik Vision Digital A33.2633.4132.56+0.39+1.19%48.95M03:00:00 
 Hithink RoyalFlush Info Network123.65125.20119.77+2.65+2.19%15.50M02:57:00 
 Huabao Flavours A18.6018.6517.94+0.64+3.56%1.74M02:56:54 
 Huali Industrial Group Co64.3265.1662.80+0.32+0.50%3.21M02:57:00 
 Huolinhe Coal A20.7620.8520.01+1.38+7.12%24.54M03:00:00 
 Imeik217.81223.20211.81+6.99+3.32%4.22M02:57:00 
 Inner Mongolia Dazhong Mining Co10.7810.9310.35+0.29+2.77%15.03M02:57:00 
 Jafron Biomedical27.0727.2026.21+0.92+3.52%19.10M02:57:00 
 Jiangxi Cement A5.765.765.37+0.35+6.47%12.93M03:00:00 
 Jinhe Industrial A24.3924.6622.48+1.80+7.97%19.54M03:00:00 
 Jinjia Printing A4.694.724.28+0.31+7.08%26.65M02:57:00 
 Jiugui Liquor A51.0151.7748.52+0.81+1.61%9.79M03:00:00 
 Jiuli Metals A23.9223.9922.86+0.83+3.60%9.53M02:57:00 
 Jiuzhitang A7.707.707.70-0.40-4.94%3.00M03:00:00 
 Joyoung A11.7511.7511.43+0.18+1.56%10.90M03:00:00 
 Kingdomway Group A14.6814.8413.82+0.73+5.23%9.41M02:57:00 
 Lao Jiao A189.00194.68184.22+2.58+1.38%15.70M03:00:00 
 LB20.9321.0220.12+0.38+1.85%33.09M03:00:00 
 Liangxin Electri A7.918.037.42+0.54+7.33%43.52M02:57:00 
 Liaoning Oxiranchem Inc5.325.334.81+0.35+7.04%11.49M02:57:00 
 Livzon Pharm A39.4139.5638.91+0.43+1.10%7.20M03:00:00 
 Luolai Textile A9.039.158.87-0.47-4.95%18.12M03:00:00 
 Luxi A11.2211.2810.63+0.44+4.08%41.59M03:00:00 
 Marssenger15.9516.1015.22+0.51+3.30%21.45M02:57:00 
 Maxscend Microelectronics93.0093.7789.69+3.40+3.80%11.80M02:57:00 
 Midea Group A68.2068.8867.23-0.17-0.25%33.23M03:00:00 
 Muyuan Foodstuff A43.6244.4043.62-0.82-1.84%25.06M03:00:00 
 NanJi ECommerce3.093.093.01+0.08+2.66%33.18M03:00:00 
 New Industries72.0772.7269.86+1.92+2.74%3.57M02:56:51 
 Renhe Pharm A6.536.586.45-0.02-0.31%52.53M02:57:00 
 Science City A18.3618.9918.20-0.74-3.87%55.01M02:57:00 
 SF Diamond7.687.747.32+0.02+0.26%9.31M02:57:00 
 SG Micro76.8077.9972.63+4.97+6.92%5.94M02:57:00 
 Shanda Wit Sci A35.7235.7934.56+0.79+2.26%3.34M02:57:00 
 Shandong Head14.8515.3213.50+0.83+5.92%12.63M02:57:00 
 Shandong Luyang A13.3313.5213.140.000.00%5.75M02:56:57 
 Shangfeng Cement A7.357.356.98+0.30+4.26%13.52M03:00:00 
 Shanghai Bairun A20.5120.8019.69+0.56+2.81%16.90M02:57:00 
 Shanghai Hanbell A21.0921.1820.53+0.41+1.98%12.37M02:57:00 
 Shanghai Yaoji Playing Card A25.4325.8423.08+1.44+6.00%25.21M02:57:00 
 Shennan Circuits A93.5294.2091.57+1.42+1.54%5.44M02:57:00 
 Shenzhen Mindray Bio-Medical302.27307.27291.50+13.47+4.66%8.46M02:57:00 
 Shuanghui Dev A26.9027.1326.70-0.10-0.37%10.42M03:00:00 
 Sino Wealth Electronic Ltd20.0720.1918.21+0.44+2.24%15.74M02:56:57 
 Sunflower Pharma25.9226.2925.55-0.14-0.54%14.47M02:57:00 
 Suofeiya A17.9118.2016.68+1.15+6.86%35.30M02:57:00 
 Suzhou TFC Optical163.00166.38150.00+6.35+4.05%19.40M02:57:00 
 Sz Kondarl A16.7516.7516.32+0.36+2.20%4.85M02:56:57 
 Tapai Group A7.677.687.51+0.11+1.46%18.57M03:00:00 
 Teyi Pharmaceutical9.539.599.19+0.15+1.60%19.74M02:57:00 
 Tungkong A8.308.327.87+0.29+3.62%5.70M02:57:00 
 Weihai Guangwei Composites27.2727.4426.30+1.01+3.85%21.96M02:57:00 
 Weixing New Mat A17.8518.0016.88+0.85+5.00%18.30M02:57:00 
 Wuhan Easy Diagnosis A20.4120.5419.35+0.82+4.19%4.87M02:56:57 
 Wuliangye A151.78156.56150.01-0.47-0.31%27.19M02:57:00 
 Wus Circuit A33.4834.2233.00+0.32+0.97%48.27M02:57:00 
 Xiamen Intretech A14.7014.8114.37-0.09-0.61%11.53M02:57:00 
 Xishan Coal A10.6210.6710.31+0.10+0.95%37.21M02:57:00 
 Yanghe Brewery A95.8696.5693.35-4.23-4.23%24.22M03:00:00 
 Yankershop Food74.9475.1673.00+1.21+1.64%1.89M02:56:48 
 Yantai Zhenghai Bio-Tech22.9723.2522.08-0.88-3.69%4.85M02:56:51 
 Yealink Network Tech35.1636.4934.70-1.74-4.72%15.94M02:57:00 
 Yunnan Botanee BioTechnology Group Co57.2758.1554.81+1.92+3.47%6.17M02:57:00 
 Zhejiang Meida Industrial A9.689.689.44+0.16+1.68%5.86M02:57:00 
 Zhejiang Nhu A18.8819.5418.61+0.53+2.89%49.16M02:57:00 
 Zhejiang Sanhua Co Ltd22.6823.0422.08+0.52+2.35%74.32M02:57:00 
 Zhejiang Semir A6.276.356.22+0.01+0.16%14.33M02:56:54 
 Zhejiang Supor A58.5558.8257.34+0.29+0.50%2.39M02:57:00 
 Zhejiang Weixing A11.9912.2911.72-0.18-1.48%13.52M02:56:57 

My Sentiments

What is your sentiment on SZSE Performance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Performance Discussions

Write your thoughts about SZSE Performance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email