Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 02:57:00 | ||
5I5j Holding | 1.90 | 1.90 | 1.77 | +0.17 | +9.83% | 103.33M | 03:00:00 | ||
Aier Eye Hospital Group | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 02:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
Boe Technology A | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 358.11M | 03:00:00 | ||
BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 03:00:00 | ||
C&S Paper A | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 03:00:00 | ||
CGN | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 02:57:00 | ||
Changan Auto A | 16.36 | 17.07 | 16.22 | -0.21 | -1.27% | 289.92M | 03:00:00 | ||
Changchun High A | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 03:00:00 | ||
Chengdu Fusen Noble-House | 14.21 | 14.22 | 13.72 | +0.44 | +3.20% | 4.64M | 02:56:54 | ||
Chengdu Hongqi Chain A | 5.36 | 5.41 | 5.31 | -0.02 | -0.37% | 18.50M | 03:00:00 | ||
China Merchants Property Operation Service | 10.79 | 10.83 | 10.03 | +0.67 | +6.62% | 21.82M | 03:00:00 | ||
China Merchants Shekou | 8.84 | 8.97 | 8.15 | +0.57 | +6.89% | 154.64M | 02:57:00 | ||
China Vanke A | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 494.47M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 02:57:00 | ||
Focus Media Information Technology | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 03:00:00 | ||
Goertek A | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 03:00:00 | ||
Gree Electric A | 40.51 | 40.96 | 39.10 | +1.01 | +2.56% | 52.50M | 03:00:00 | ||
Gz Friendship A | 5.88 | 5.93 | 5.77 | +0.06 | +1.03% | 30.65M | 03:00:00 | ||
Haid Group A | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 02:57:00 | ||
Hik Vision Digital A | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 03:00:00 | ||
Holly Futures | 9.67 | 9.78 | 9.20 | +0.17 | +1.79% | 10.15M | 02:57:00 | ||
Huali Industrial Group Co | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 02:57:00 | ||
Iflytek A | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 03:00:00 | ||
Lakala Payment | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 02:57:00 | ||
Lao Jiao A | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 03:00:00 | ||
Lepu Medical Tech Beijing | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 02:57:00 | ||
Luxshare Precision A | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 03:00:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 02:57:00 | ||
Midea Group A | 68.20 | 68.88 | 67.23 | -0.17 | -0.25% | 33.23M | 03:00:00 | ||
Muyuan Foodstuff A | 43.62 | 44.40 | 43.62 | -0.82 | -1.84% | 25.06M | 03:00:00 | ||
Net263 A | 3.91 | 3.91 | 3.79 | +0.13 | +3.44% | 38.94M | 03:00:00 | ||
Ruida | 12.93 | 13.08 | 12.40 | +0.69 | +5.64% | 9.13M | 02:56:57 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 03:00:00 | ||
Shandong Zhongji Electrical | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 02:57:00 | ||
Songcheng Performance Develop | 10.84 | 10.87 | 10.33 | +0.48 | +4.63% | 49.98M | 02:57:00 | ||
SYoung | 17.75 | 18.02 | 17.21 | +0.35 | +2.01% | 9.39M | 02:56:57 | ||
Sz Shenbao A | 6.55 | 6.55 | 6.24 | +0.17 | +2.67% | 7.59M | 02:56:57 | ||
Tcl Corp A | 4.82 | 4.95 | 4.75 | -0.11 | -2.23% | 405.88M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.28 | 57.40 | +1.90 | +3.28% | 22.58M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.03 | 21.18 | 20.38 | +0.81 | +4.01% | 83.53M | 02:57:00 | ||
Vats Liquor | 17.76 | 18.14 | 17.67 | -0.09 | -0.50% | 4.12M | 02:56:57 | ||
Wuliangye A | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 02:57:00 | ||
Yanghe Brewery A | 95.86 | 96.56 | 93.35 | -4.23 | -4.23% | 24.22M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.68 | 23.04 | 22.08 | +0.52 | +2.35% | 74.32M | 02:57:00 | ||
Zte A | 28.88 | 29.28 | 28.55 | +0.14 | +0.49% | 134.01M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review