Breaking News

SZSE Health Care (SZHCSI)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

9,068.98 +14.12 +0.16%

30/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 55

Volume: 1,047,906,547
Open: 9,195.27
Day's Range: 9,012.31 - 9,130.83

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Health Care Components

Real-time streaming quotes of the SZSE Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acrobiosystems	38.56	39.01	38.16	-0.25	-0.64%	1.72M	30/04
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
Anhui Anke BioTech Group	10.22	10.30	9.92	+0.25	+2.51%	25.40M	30/04
Aodong A	14.89	14.99	14.77	-0.35	-2.30%	22.37M	30/04
Apeloa A	14.11	14.31	13.72	+0.19	+1.36%	16.80M	30/04
Asymchem Laboratories Tian Jin	82.66	84.57	82.50	-1.52	-1.81%	3.94M	30/04
Autek China	18.82	19.36	18.70	-0.32	-1.67%	10.52M	30/04
Betta Pharma	41.75	42.20	41.13	+0.16	+0.39%	5.78M	30/04
BGI Genomics	41.13	41.43	40.52	-0.08	-0.19%	3.04M	30/04
Blue Sail Medical A	5.67	5.69	5.53	+0.12	+2.16%	9.58M	30/04
Changchun High A	113.06	114.37	112.73	-1.37	-1.20%	4.60M	30/04
Chengdu Kanghong Pharma	21.80	21.88	20.90	+0.80	+3.81%	19.39M	30/04
Chongqing Zhifei Bio Products	35.09	36.16	35.01	-0.61	-1.71%	20.26M	30/04
Contec Medical	16.12	16.26	15.88	+0.01	+0.06%	3.04M	30/04
Cr Sanjiu A	59.97	60.80	59.20	+0.78	+1.32%	5.93M	30/04
Da An Gene A	6.99	7.42	6.87	-0.64	-8.39%	47.81M	30/04
Dong-E E-Jiao A	68.72	69.95	67.50	+1.11	+1.64%	5.57M	30/04
Double Medical Tech	32.12	32.48	31.30	+0.83	+2.65%	1.87M	30/04
Guangzhou Wondfo Biotech Co Ltd	27.67	28.35	26.44	+1.01	+3.79%	9.50M	30/04
Hainan Poly Pharm	12.36	13.69	12.17	-2.84	-18.68%	70.36M	30/04
Hangzhou Tigermed Consulting	59.00	60.21	58.40	-0.67	-1.12%	10.78M	30/04
Hepalink Pharm A	10.36	10.36	9.85	+0.94	+9.98%	8.48M	30/04
Huadong Med A	32.94	33.50	32.70	-0.03	-0.09%	13.19M	30/04
Hualan Biolog A	19.47	19.61	19.36	+0.01	+0.05%	10.06M	30/04
Imeik	214.68	222.00	214.61	-3.12	-1.43%	2.79M	30/04
Jafron Biomedical	27.55	27.80	26.69	+0.45	+1.66%	15.32M	30/04
Kanghua Biological	62.84	63.69	62.25	-0.16	-0.25%	2.07M	30/04
Kelun Pharm A	33.87	34.62	32.58	+1.04	+3.17%	22.66M	30/04
Lepu Medical Tech Beijing	14.75	14.86	14.59	+0.08	+0.55%	15.82M	30/04
Livzon Pharm A	40.10	40.77	39.30	+0.69	+1.75%	9.06M	30/04
Maccura Biotechnology	13.15	13.18	12.80	+0.22	+1.70%	7.58M	30/04
Meinian Onehealth Healthcare	4.42	4.77	4.40	-0.46	-9.43%	182.56M	30/04
New Industries	70.66	73.13	69.80	-1.62	-2.24%	3.91M	30/04
Pacific Shuanglin Bio pharmacy	29.29	29.98	29.26	-0.48	-1.61%	5.08M	30/04
PharmaBlock Sciences A	33.68	34.06	33.10	-0.12	-0.36%	4.29M	30/04
Pharmaron Beijing	19.76	20.00	19.63	-0.19	-0.95%	18.31M	30/04
Porton Fine Chemicals Ltd	16.81	17.15	16.60	-0.29	-1.70%	8.40M	30/04
Raas Blood A	7.19	7.25	7.14	-0.01	-0.14%	33.59M	30/04
Salubris Pharm A	31.90	32.17	31.40	+0.08	+0.25%	5.00M	30/04
Shandong Intco Medical	27.55	28.07	25.74	+1.47	+5.64%	27.01M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Sino Biological	70.51	70.89	69.44	-0.10	-0.14%	513.83K	30/04
Tianjin Chase Sun Pharmaceutical Co	3.85	3.88	3.78	+0.05	+1.32%	41.85M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Xizang Haisco Pharmaceutical A	30.34	30.60	29.44	+0.42	+1.40%	3.84M	30/04
Yifan Xinfu A	13.24	13.37	12.84	+0.43	+3.36%	13.58M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Yunnan Hongxiang Yixintang Pharma	21.09	21.32	20.70	+0.23	+1.10%	7.52M	30/04
Yuyue Medical A	38.65	38.95	37.03	+1.48	+3.98%	12.40M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Tianyu Pharma	19.07	19.80	18.28	+0.62	+3.36%	5.93M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04

My Sentiments

What is your sentiment on SZSE Health Care?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Health Care Discussions

Write your thoughts about SZSE Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,021.5	+118.2	+0.31%
US 500	5,041.9	+23.5	+0.47%
Dow Jones	37,903.29	+87.37	+0.23%
S&P 500	5,018.39	-17.30	-0.34%
Nasdaq	15,605.48	-52.34	-0.33%
S&P 500 VIX	15.10	-0.29	-1.88%
Dollar Index	105.520	-0.108	-0.10%

Crude Oil WTI	79.50	+0.50	+0.63%
Brent Oil	83.98	+0.54	+0.65%
Natural Gas	1.969	+0.039	+2.02%
Gold	2,320.85	+9.85	+0.43%
Silver	26.760	+0.012	+0.04%
Copper	4.5715	+0.0030	+0.07%
US Soybeans	1,178.50	+8.75	+0.75%

U.S. 10Y	4.616	+0.024	+0.52%
U.S. 30Y	4.746	+0.034	+0.73%
U.S. 5Y	4.632	+0.019	+0.41%
U.S. 3M	5.497	+0.097	+1.80%
US 10Y T-Note	107.97	-0.14	-0.13%
Euro Bund	130.40	+0.46	+0.35%
10-2 Yield Spread	-35.74	+1.20	+-3.25%

Apple	169.30	-1.03	-0.60%
Alphabet A	163.79	+1.01	+0.62%
Tesla	180.00	-3.29	-1.79%
Amazon.com	178.86	+3.86	+2.21%
Netflix	551.76	+1.12	+0.20%
Meta Platforms	439.10	+8.93	+2.08%
Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Health Care	9,068.98	+14.12	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M