Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 02:57:00 | ||
5I5j Holding | 2.65 | 2.65 | 2.36 | +0.24 | +9.96% | 192.75M | 03:00:00 | ||
Aba Chemicals | 6.49 | 6.69 | 6.43 | -0.12 | -1.82% | 23.21M | 02:57:00 | ||
Accelink Tech A | 35.25 | 36.18 | 34.41 | +1.42 | +4.20% | 52.97M | 03:00:00 | ||
Acrel | 22.16 | 23.09 | 22.10 | -0.29 | -1.29% | 5.21M | 02:57:00 | ||
Acrobiosystems | 40.36 | 41.24 | 40.36 | -0.36 | -0.88% | 2.13M | 02:57:00 | ||
Actblue | 23.41 | 23.65 | 23.19 | +0.10 | +0.43% | 548.60K | 02:56:39 | ||
ADAMA | 6.34 | 6.41 | 6.30 | +0.04 | +0.64% | 3.74M | 03:00:00 | ||
ADAMA B | 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 51.40K | 02:56:33 | ||
Addsino | 6.95 | 7.08 | 6.92 | -0.06 | -0.86% | 15.29M | 03:00:00 | ||
Advanced A | 8.78 | 9.02 | 8.75 | -0.09 | -1.01% | 17.09M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 41.95 | 42.78 | 41.68 | +0.68 | +1.65% | 7.43M | 02:56:57 | ||
Aecc Aero Engine Control | 20.11 | 20.45 | 19.93 | -0.04 | -0.20% | 10.59M | 03:00:00 | ||
Aerospace CH UAV | 15.46 | 15.54 | 15.32 | +0.08 | +0.52% | 8.47M | 02:57:00 | ||
Aerospace H Tech A | 8.14 | 8.25 | 8.12 | -0.01 | -0.12% | 6.86M | 03:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 14.83 | 15.23 | 14.82 | -0.22 | -1.46% | 5.76M | 02:56:57 | ||
Aier Eye Hospital Group | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 02:57:00 | ||
Aishida Elec A | 7.98 | 8.05 | 7.83 | -0.02 | -0.25% | 7.88M | 02:57:00 | ||
All Winner Technology Co Ltd | 18.98 | 19.65 | 18.97 | -0.38 | -1.96% | 12.69M | 02:57:00 | ||
Allmed Medical | 8.38 | 8.63 | 8.36 | -0.07 | -0.83% | 3.14M | 02:56:57 | ||
Allwin Telecom A | 4.94 | 5.03 | 4.92 | -0.01 | -0.20% | 19.94M | 03:00:00 | ||
Almaden Stock A | 19.39 | 19.53 | 19.30 | -0.01 | -0.05% | 1.49M | 03:00:00 | ||
Alpha Animation A | 6.86 | 6.98 | 6.76 | -0.01 | -0.15% | 46.15M | 03:00:00 | ||
Amoy Diagnostics | 19.84 | 20.69 | 19.71 | -0.70 | -3.41% | 6.90M | 02:57:00 | ||
Amperex Tech A | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 02:57:00 | ||
An Hui Shun Yu Water | 15.56 | 15.78 | 15.31 | +0.35 | +2.30% | 1.96M | 02:56:51 | ||
Andon Health A | 43.11 | 43.68 | 42.38 | +0.57 | +1.34% | 13.24M | 03:00:00 | ||
Angang Steel A | 2.36 | 2.40 | 2.33 | +0.04 | +1.72% | 50.73M | 03:00:00 | ||
Anhui Ankai A | 4.44 | 4.56 | 4.42 | -0.07 | -1.55% | 33.63M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 02:57:00 | ||
Anhui ANLI Artificial Leather | 15.62 | 15.71 | 15.36 | +0.31 | +2.03% | 2.21M | 02:56:57 | ||
Anhui Bossco Environmental Protection Tech | 5.27 | 5.30 | 5.21 | +0.02 | +0.38% | 6.77M | 02:56:42 | ||
Anhui Chaoyue Environmental Protection Technology | 25.35 | 25.68 | 25.06 | +0.33 | +1.32% | 3.06M | 02:57:00 | ||
Anhui Coreach | 21.39 | 21.64 | 21.30 | +0.13 | +0.61% | 1.15M | 02:56:48 | ||
Anhui Fengxing Resistant Materials | 15.70 | 15.85 | 15.51 | +0.11 | +0.71% | 627.76K | 02:56:45 | ||
Anhui Fuhuang Steel Structure | 4.44 | 4.49 | 4.37 | +0.07 | +1.60% | 7.20M | 02:56:39 | ||
Anhui Gujing Distillery | 128.00 | 130.37 | 127.57 | -1.20 | -0.93% | 154.10K | 02:56:42 | ||
ANHUI HONGYU WUZHOU Medical | 24.67 | 24.89 | 24.13 | +0.60 | +2.49% | 950.49K | 02:56:54 | ||
Anhui Huaertai Chemical | 10.95 | 11.16 | 10.93 | -0.07 | -0.64% | 4.94M | 02:56:57 | ||
Anhui Huangshan Capsule | 6.56 | 6.69 | 6.53 | -0.05 | -0.76% | 3.75M | 02:56:54 | ||
Anhui Huaqi Environmental Protection | 8.88 | 9.06 | 8.79 | +0.05 | +0.57% | 1.90M | 02:56:57 | ||
Anhui Huaren Health Pharmaceutical | 12.67 | 12.75 | 12.53 | +0.22 | +1.77% | 2.35M | 02:56:54 | ||
Anhui Hyea | 18.60 | 18.99 | 18.31 | +0.30 | +1.64% | 1.36M | 02:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.71 | 7.80 | 7.68 | +0.03 | +0.39% | 16.30M | 02:57:00 | ||
Anhui Korrun | 22.20 | 23.40 | 22.09 | -0.68 | -2.97% | 2.76M | 02:57:00 | ||
Anhui Provincial Architectural Design and Research | 13.76 | 13.80 | 12.93 | +0.74 | +5.68% | 9.49M | 02:57:00 | ||
Anhui Sentai WPC Share | 17.08 | 17.50 | 15.54 | +1.54 | +9.91% | 5.62M | 02:57:00 | ||
Anhui Shenjian New Materials Co Ltd | 3.59 | 3.67 | 3.58 | +0.04 | +1.13% | 17.62M | 02:57:00 | ||
Anhui Shiny Electronic Technology Co | 13.18 | 13.21 | 12.50 | +0.62 | +4.94% | 6.18M | 02:57:00 | ||
Anhui Sunhere Pharma | 13.93 | 14.15 | 13.17 | +0.79 | +6.01% | 15.44M | 02:57:00 | ||
Anhui Tatfook Tech | 7.78 | 7.94 | 7.72 | +0.07 | +0.91% | 4.69M | 02:56:57 | ||
Anhui Tongguan Copper Foil | 10.14 | 10.31 | 10.09 | +0.05 | +0.50% | 2.48M | 02:56:54 | ||
Anhui Tuoshan Heavy Industries | 34.30 | 34.70 | 33.80 | -0.29 | -0.84% | 1.86M | 02:57:00 | ||
Anhui Wanbang Pharmaceutical | 44.45 | 45.25 | 44.42 | -0.33 | -0.74% | 903.24K | 02:56:54 | ||
Anhui Wantong Tech | 6.89 | 7.03 | 6.85 | +0.05 | +0.73% | 7.81M | 02:57:00 | ||
Anhui Xinbo Aluminum Co | 27.25 | 27.68 | 27.11 | -0.13 | -0.48% | 1.03M | 02:57:00 | ||
Anhui Xinlong Electrical | 5.18 | 5.22 | 5.05 | +0.10 | +1.97% | 30.55M | 02:57:00 | ||
Anhui Zhongding A | 13.28 | 13.49 | 13.24 | -0.06 | -0.45% | 11.52M | 03:00:00 | ||
Anhui Zhonghuan Environmental | 5.41 | 5.49 | 5.31 | +0.10 | +1.88% | 5.41M | 02:56:57 | ||
Anker Innovations | 98.00 | 99.60 | 97.16 | -0.96 | -0.97% | 2.53M | 02:56:57 | ||
Annada Titanium A | 11.01 | 11.24 | 10.96 | -0.03 | -0.27% | 3.69M | 03:00:00 | ||
Annil | 11.40 | 11.52 | 11.31 | +0.08 | +0.71% | 6.54M | 02:57:00 | ||
Anshan Hifichem | 13.91 | 14.09 | 13.02 | +0.09 | +0.65% | 48.83M | 02:57:00 | ||
Anshan Senyuan Road Bridge | 11.36 | 12.19 | 11.35 | -0.45 | -3.81% | 30.42M | 02:57:00 | ||
Aodong A | 14.83 | 14.93 | 14.81 | -0.02 | -0.14% | 8.43M | 03:00:00 | ||
Aoshikang Tech A | 24.91 | 25.22 | 24.68 | +0.39 | +1.59% | 2.95M | 02:57:00 | ||
Aotecar New Energy Technology | 2.680 | 2.710 | 2.670 | +0.010 | +0.38% | 44.44M | 03:00:00 | ||
Aoto Electronics A | 5.52 | 5.58 | 5.45 | +0.13 | +2.41% | 12.07M | 02:56:57 | ||
Aoyuan Beauty Valley Technology | 2.39 | 2.39 | 2.26 | +0.11 | +4.83% | 17.26M | 02:56:51 | ||
Apeloa A | 15.83 | 16.15 | 15.70 | +0.04 | +0.25% | 16.18M | 03:00:00 | ||
ApicHope Pharmaceutical | 22.27 | 22.79 | 22.19 | -0.34 | -1.50% | 3.40M | 02:57:00 | ||
Arawana | 31.45 | 31.69 | 31.33 | +0.05 | +0.16% | 4.07M | 02:56:57 | ||
ArcherMind Tech Nanjing | 36.45 | 37.47 | 36.38 | -0.37 | -1.00% | 2.41M | 02:56:57 | ||
Arrow Home | 10.33 | 10.33 | 9.35 | +0.94 | +10.01% | 11.36M | 02:57:00 | ||
Asia Pacific A | 7.60 | 7.69 | 7.59 | -0.04 | -0.52% | 8.21M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 19.55 | 20.35 | 19.49 | -0.12 | -0.61% | 19.99M | 03:00:00 | ||
Asia-Pacific Tech A | 6.34 | 6.45 | 6.31 | -0.02 | -0.31% | 11.51M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 02:57:00 | ||
Aucksun A | 8.14 | 8.27 | 8.12 | -0.03 | -0.37% | 13.25M | 03:00:00 | ||
Autek China | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 02:56:57 | ||
Auto Elec Power A | 8.84 | 9.03 | 8.80 | -0.08 | -0.90% | 2.85M | 02:56:54 | ||
Avary | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 02:57:00 | ||
AVCON Information Tech | 3.77 | 3.92 | 3.65 | +0.10 | +2.73% | 26.81M | 02:57:00 | ||
Avic Aircraft A | 23.90 | 24.60 | 23.79 | -0.09 | -0.38% | 18.19M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 03:00:00 | ||
AVIT | 4.69 | 4.78 | 4.62 | +0.07 | +1.52% | 9.78M | 02:57:00 | ||
B-Soft Co Ltd | 4.18 | 4.22 | 4.09 | +0.11 | +2.70% | 30.45M | 02:57:00 | ||
Bailing Pharm A | 4.53 | 4.63 | 4.49 | -0.16 | -3.41% | 90.24M | 03:00:00 | ||
Baiyang Aquatic | 5.06 | 5.12 | 5.00 | +0.04 | +0.80% | 5.54M | 03:00:00 | ||
Bank of Lanzhou | 2.57 | 2.59 | 2.53 | +0.03 | +1.18% | 95.04M | 02:57:00 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 03:00:00 | ||
Bank of Suzhou | 7.88 | 7.98 | 7.59 | +0.29 | +3.82% | 80.73M | 02:57:00 | ||
Bank Qingdao | 3.65 | 3.65 | 3.54 | +0.10 | +2.82% | 43.51M | 02:57:00 | ||
Bank Zhengzhou | 1.95 | 1.96 | 1.92 | +0.02 | +1.04% | 72.90M | 02:56:54 | ||
Baoding Dongli Machinery | 14.26 | 14.40 | 14.18 | +0.15 | +1.06% | 1.36M | 02:56:57 | ||
Baoding Heavy Industry Co Ltd | 14.24 | 14.34 | 14.01 | +0.28 | +2.01% | 4.58M | 02:56:54 | ||
Baolihua A | 5.38 | 5.49 | 5.36 | -0.07 | -1.28% | 35.44M | 03:00:00 | ||
Baolingbao Bio A | 6.68 | 6.75 | 6.63 | +0.04 | +0.60% | 6.41M | 03:00:00 | ||
Baoming | 56.62 | 58.50 | 56.00 | -0.58 | -1.01% | 1.90M | 02:56:57 | ||
Baota Industry | 4.14 | 4.18 | 4.08 | +0.03 | +0.73% | 7.68M | 02:57:00 | ||
Baotou Dongbao Bio Tech | 5.37 | 5.44 | 5.33 | -0.04 | -0.74% | 16.97M | 02:57:00 | ||
Baowu Magnesium Tech | 17.32 | 17.78 | 17.24 | -0.07 | -0.40% | 7.94M | 03:00:00 | ||
Batian Ecotypic A | 6.24 | 6.58 | 6.16 | +0.03 | +0.48% | 55.62M | 02:57:00 | ||
Bauing Decoration A | 1.97 | 1.97 | 1.80 | +0.18 | +10.06% | 39.43M | 02:56:15 | ||
Bbca A | 6.41 | 6.53 | 6.39 | -0.04 | -0.62% | 7.76M | 03:00:00 | ||
Bceg Environmental Remediation Co | 12.91 | 13.16 | 12.49 | +0.43 | +3.45% | 6.25M | 02:56:57 | ||
Bear Electric | 65.27 | 66.40 | 63.68 | -1.73 | -2.58% | 6.06M | 02:57:00 | ||
Beibuwan Port A | 8.05 | 8.18 | 8.03 | -0.07 | -0.86% | 11.42M | 03:00:00 | ||
Beijing Advanced Digital | 12.15 | 12.30 | 12.08 | +0.04 | +0.33% | 5.66M | 02:56:54 | ||
Beijing Andawell A | 21.79 | 23.15 | 21.52 | -0.50 | -2.24% | 45.43M | 02:57:00 | ||
Beijing Asiacom Information Technology | 47.72 | 48.56 | 47.35 | +0.79 | +1.68% | 2.33M | 02:56:57 | ||
Beijing Bdstar A | 27.30 | 27.90 | 27.24 | -0.14 | -0.51% | 6.50M | 03:00:00 | ||
Beijing Beetech | 12.22 | 12.44 | 12.14 | +0.03 | +0.25% | 2.44M | 02:56:54 | ||
Beijing Bei | 27.16 | 27.95 | 27.00 | +0.38 | +1.42% | 6.20M | 02:57:00 | ||
Beijing Beilu Pharmaceutical | 5.09 | 5.15 | 5.06 | +0.06 | +1.19% | 6.75M | 02:56:54 | ||
Beijing Bohui Innovation | 5.35 | 5.54 | 5.33 | -0.08 | -1.47% | 8.66M | 02:56:57 | ||
Beijing Career | 22.87 | 23.41 | 22.80 | -0.15 | -0.65% | 1.61M | 02:57:00 | ||
Beijing Century Real Tech | 3.18 | 3.20 | 3.10 | +0.06 | +1.92% | 6.62M | 02:56:57 | ||
BeiJing Certificate Authority | 19.39 | 19.65 | 19.26 | -0.03 | -0.15% | 2.28M | 02:56:57 | ||
Beijing Chieftainntrol Engineering | 17.01 | 17.48 | 16.21 | +0.70 | +4.29% | 15.14M | 02:57:00 | ||
Beijing China Sciences Runyu | 5.02 | 5.07 | 4.98 | 0.00 | 0.00% | 14.54M | 02:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17.07 | 17.35 | 16.95 | -0.05 | -0.29% | 17.01M | 02:56:57 | ||
Beijing Comens New Materials | 7.50 | 7.75 | 7.36 | +0.08 | +1.08% | 11.03M | 02:57:00 | ||
Beijing Compass | 42.70 | 43.95 | 42.30 | +0.01 | +0.02% | 7.88M | 02:57:00 | ||
Beijing ConST Instruments Tech | 17.03 | 17.52 | 16.99 | -0.29 | -1.67% | 3.10M | 02:56:54 | ||
Beijing CTJ Information Technology | 29.90 | 30.43 | 29.59 | -0.33 | -1.09% | 3.77M | 02:57:00 | ||
Beijing Ctrowell Tech | 10.04 | 10.28 | 9.99 | -0.01 | -0.10% | 7.94M | 02:56:54 | ||
Beijing Dataway Horizon | 31.65 | 32.16 | 31.53 | +0.40 | +1.28% | 1.11M | 02:57:00 | ||
Beijing Dinghan Tech Co | 5.78 | 5.85 | 5.75 | +0.03 | +0.52% | 5.86M | 02:56:42 | ||
Beijing E Hualu Info Tech | 19.79 | 20.14 | 19.71 | +0.07 | +0.36% | 10.66M | 02:57:00 | ||
Beijing E-techstar | 8.46 | 8.51 | 8.32 | +0.17 | +2.05% | 4.00M | 02:56:51 | ||
Beijing Easpring Material Tech | 41.18 | 41.84 | 40.97 | -0.49 | -1.18% | 18.76M | 02:57:00 | ||
Beijing eGOVA | 14.82 | 15.10 | 14.78 | +0.01 | +0.07% | 11.45M | 02:57:00 | ||
Beijing Emerging Eastern Aviation | 26.95 | 27.44 | 26.67 | +0.33 | +1.24% | 2.10M | 02:57:00 | ||
Beijing Enlight Media | 9.12 | 9.33 | 8.98 | +0.18 | +2.01% | 38.74M | 02:57:00 | ||
Beijing Forever Tech | 5.36 | 5.56 | 5.34 | -0.11 | -2.01% | 25.37M | 02:56:57 | ||
Beijing Fuxing Xiaocheng Electronic | 13.53 | 14.35 | 13.27 | +0.01 | +0.07% | 59.62M | 02:57:00 | ||
Beijing Global Safety | 18.27 | 18.45 | 18.20 | +0.11 | +0.61% | 1.01M | 02:57:00 | ||
Beijing Hanbang Technology | 4.48 | 4.56 | 4.44 | +0.06 | +1.36% | 3.93M | 02:56:57 | ||
Beijing Hanyi Innovation Technology | 26.57 | 26.95 | 26.26 | +0.32 | +1.22% | 1.49M | 02:56:57 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.60 | 27.00 | 26.34 | -0.40 | -1.48% | 972.64K | 02:56:48 | ||
Beijing Hezong Science & Tech | 3.31 | 3.39 | 3.26 | -0.13 | -3.78% | 80.57M | 02:57:00 | ||
Beijing Highlander Digital Technolo | 6.93 | 7.08 | 6.89 | -0.04 | -0.57% | 11.94M | 02:56:57 | ||
Beijing Hualu Baina Film TV | 4.98 | 5.02 | 4.80 | +0.14 | +2.89% | 22.57M | 02:57:00 | ||
Beijing Huaru Technology | 19.35 | 19.62 | 19.25 | +0.01 | +0.05% | 3.41M | 02:57:00 | ||
Beijing HuaYuanYiTong Thermal | 10.72 | 10.88 | 10.67 | -0.04 | -0.37% | 5.06M | 02:56:57 | ||
Beijing InterAct Tech | 6.61 | 6.70 | 6.11 | +0.47 | +7.66% | 74.56M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.98 | 5.06 | 4.97 | +0.02 | +0.40% | 50.05M | 02:57:00 | ||
Beijing Jiaman Dress | 22.74 | 22.75 | 22.48 | +0.14 | +0.62% | 467.72K | 02:56:57 | ||
Beijing Jiaoda Signal | 24.54 | 25.06 | 24.51 | -0.32 | -1.29% | 942.40K | 02:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6.23 | 6.31 | 6.07 | +0.19 | +3.15% | 16.21M | 02:57:00 | ||
Beijing JIAYU Door Window Curtain | 1.37 | 1.44 | 1.24 | +0.04 | +3.01% | 41.98M | 02:57:00 | ||
Beijing Jingxi Culture A | 5.78 | 5.84 | 5.75 | +0.02 | +0.35% | 3.79M | 03:00:00 | ||
Beijing Jingyeda | 24.39 | 24.89 | 24.25 | +0.10 | +0.41% | 1.65M | 02:57:00 | ||
Beijing Kaiwen Education Technology | 3.99 | 4.12 | 3.98 | -0.01 | -0.25% | 8.36M | 02:57:00 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.95 | 17.12 | 16.76 | +0.25 | +1.50% | 1.64M | 02:57:00 | ||
Beijing Kunlun Tech | 36.69 | 37.55 | 36.50 | -0.34 | -0.92% | 42.00M | 02:57:00 | ||
Beijing Lanxum Tech Co | 2.72 | 2.74 | 2.65 | +0.01 | +0.37% | 19.98M | 02:56:57 | ||
Beijing Leadman Biochemistry | 4.71 | 4.80 | 4.63 | +0.09 | +1.95% | 5.34M | 02:56:54 | ||
Beijing LeiKe Defense Tech | 4.51 | 4.64 | 4.46 | -0.12 | -2.59% | 55.56M | 03:00:00 | ||
Beijing Liven Technology | 23.22 | 23.30 | 22.75 | +0.32 | +1.40% | 1.56M | 02:56:57 | ||
Beijing New Oriental Star Petro Eng | 10.85 | 11.06 | 10.81 | -0.13 | -1.18% | 3.25M | 02:56:42 | ||
Beijing New Universal Science | 5.45 | 5.53 | 5.23 | +0.20 | +3.81% | 8.34M | 02:56:57 | ||
Beijing Oriental Jicheng | 23.33 | 23.65 | 23.26 | -0.36 | -1.52% | 2.22M | 02:57:00 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.83 | +0.02 | +0.42% | 20.53M | 02:57:00 | ||
Beijing Philisense Tech | 2.60 | 2.63 | 2.55 | +0.05 | +1.96% | 22.39M | 02:57:00 | ||
Beijing Sanfo Outdoor | 11.13 | 11.22 | 11.07 | +0.09 | +0.82% | 3.10M | 02:56:57 | ||
Beijing Sanju Environmental | 2.50 | 2.53 | 2.44 | +0.08 | +3.31% | 25.03M | 02:56:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15.13 | 15.51 | 15.05 | -0.13 | -0.85% | 2.39M | 02:56:39 | ||
Beijing Science Sun Pharma | 7.67 | 7.82 | 7.65 | -0.03 | -0.39% | 2.30M | 02:56:42 | ||
Beijing Sdl Technology A | 6.21 | 6.28 | 6.15 | +0.02 | +0.32% | 3.03M | 03:00:00 | ||
Beijing Shouhang Resou Saving A | 1.27 | 1.30 | 1.25 | -0.05 | -3.79% | 149.61M | 03:00:00 | ||
Beijing Sinnet Tech | 8.93 | 9.06 | 8.89 | 0.00 | 0.00% | 11.19M | 02:56:57 | ||
Beijing Sojo Electric | 6.74 | 6.99 | 6.59 | +0.04 | +0.60% | 53.73M | 02:56:57 | ||
Beijing StarNeto | 15.36 | 15.73 | 14.95 | +0.02 | +0.13% | 16.72M | 02:57:00 | ||
Beijing Strong Biotech | 17.39 | 17.81 | 17.32 | -0.24 | -1.36% | 3.02M | 02:56:54 | ||
Beijing SunwayWorld Science Technology | 30.15 | 31.04 | 30.01 | +0.01 | +0.03% | 2.30M | 02:57:00 | ||
Beijing SuperMap Software | 15.12 | 15.34 | 15.07 | +0.04 | +0.27% | 7.38M | 02:57:00 | ||
Beijing Sys Science Technology | 29.10 | 29.55 | 28.99 | +0.34 | +1.18% | 745.98K | 02:57:00 | ||
Beijing Telesound | 25.67 | 27.45 | 25.67 | -2.85 | -9.99% | 11.93M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 5.74 | 5.81 | 5.59 | +0.19 | +3.42% | 13.70M | 02:56:54 | ||
Beijing Tongtech | 10.13 | 10.28 | 9.95 | +0.17 | +1.71% | 11.25M | 02:57:00 | ||
Beijing Topnew | 26.99 | 27.48 | 26.96 | +0.06 | +0.22% | 2.76M | 02:56:57 | ||
Beijing Toread Outdoor Product | 5.94 | 6.06 | 5.81 | +0.12 | +2.06% | 13.74M | 02:56:57 | ||
Beijing Transtrue Technology Inc | 19.28 | 19.48 | 19.13 | +0.06 | +0.31% | 12.48M | 02:57:00 | ||
Beijing TRS Information Tech | 16.62 | 16.65 | 16.16 | +0.51 | +3.17% | 36.83M | 02:57:00 | ||
Beijing Trust Far Tech | 8.16 | 8.23 | 8.10 | +0.11 | +1.37% | 5.31M | 02:57:00 | ||
Beijing Ultrapower Software | 8.91 | 9.08 | 8.89 | -0.08 | -0.89% | 60.38M | 02:57:00 | ||
Beijing Venustech | 18.56 | 18.89 | 18.24 | +0.18 | +0.98% | 13.85M | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 4.35 | 4.41 | 4.33 | +0.03 | +0.69% | 13.71M | 02:57:00 | ||
Beijing Waluer Information | 34.37 | 34.99 | 34.21 | -0.42 | -1.21% | 1.42M | 02:57:00 | ||
Beijing Water Business Doctor | 5.00 | 5.04 | 4.91 | +0.08 | +1.63% | 4.14M | 02:56:51 | ||
Beijing Watertek Information Tech | 2.56 | 2.62 | 2.51 | +0.06 | +2.40% | 35.68M | 02:57:00 | ||
Beijing Wkw Automotive Parts A | 3.280 | 3.310 | 3.260 | +0.010 | +0.31% | 13.67M | 03:00:00 | ||
Beijing Xinleineng Technology | 9.78 | 10.09 | 9.71 | -0.15 | -1.51% | 17.62M | 02:57:00 | ||
Beijing YJK Building Software | 17.50 | 17.78 | 16.89 | +0.71 | +4.23% | 1.80M | 02:57:00 | ||
Beijing Yuanlong Yato Culture | 13.88 | 14.17 | 13.83 | -0.05 | -0.36% | 4.59M | 02:56:54 | ||
Beijing Zhongkehaixun | 18.09 | 18.59 | 17.97 | +0.26 | +1.46% | 1.30M | 02:56:57 | ||
Beijing Zodi Investment | 2.34 | 2.34 | 2.18 | +0.11 | +4.93% | 34.12M | 02:57:00 | ||
Beijing Zznode | 28.44 | 28.64 | 28.28 | +0.19 | +0.67% | 1.37M | 02:57:00 | ||
Beilong Precision Technology | 39.48 | 39.98 | 39.34 | +0.24 | +0.61% | 995.60K | 02:56:54 | ||
Beingmate A | 3.19 | 3.21 | 3.16 | +0.03 | +0.95% | 11.32M | 03:00:00 | ||
Bengang Steel A | 3.18 | 3.26 | 3.12 | +0.06 | +1.92% | 16.78M | 03:00:00 | ||
Bengang Steel Plates | 1.490 | 1.510 | 1.460 | +0.010 | +0.68% | 433.90K | 02:55:51 | ||
Berry Genomics | 8.91 | 9.03 | 8.77 | +0.05 | +0.56% | 10.76M | 03:00:00 | ||
Bestway Marine Energy | 3.870 | 3.940 | 3.850 | 0.000 | 0.00% | 29.48M | 02:56:57 | ||
Betta Pharma | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 02:56:54 | ||
Better Life A | 3.61 | 3.76 | 3.59 | +0.03 | +0.84% | 33.77M | 03:00:00 | ||
Bewinner Comm A | 4.86 | 4.96 | 4.79 | +0.07 | +1.46% | 13.17M | 03:00:00 | ||
Beyondsoft A | 8.83 | 8.93 | 8.80 | +0.04 | +0.46% | 8.07M | 03:00:00 | ||
BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 02:57:00 | ||
BGT Group Co | 7.98 | 8.11 | 7.94 | +0.02 | +0.25% | 1.77M | 02:56:45 | ||
Bichamp Cutting | 15.59 | 15.88 | 15.48 | -0.06 | -0.38% | 1.83M | 02:56:48 | ||
BIEM.L .FDLKK Garment | 31.39 | 31.57 | 30.81 | +0.01 | +0.03% | 4.88M | 02:57:00 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.490 | 1.490 | 1.460 | 0.000 | 0.00% | 239.73K | 02:56:54 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.25 | 4.27 | 4.21 | +0.04 | +0.95% | 9.46M | 03:00:00 | ||
Binhai Energy A | 8.87 | 9.08 | 8.80 | -0.08 | -0.89% | 2.30M | 02:56:57 | ||
Binjiang Re A | 9.14 | 9.14 | 8.31 | +0.83 | +9.99% | 124.51M | 03:00:00 | ||
Bisen Smart Access | 13.89 | 14.06 | 13.71 | +0.16 | +1.17% | 1.88M | 02:56:57 | ||
BizConf Telecom | 13.80 | 14.09 | 13.75 | -0.02 | -0.14% | 5.32M | 02:57:00 | ||
Bj Centergate A | 4.44 | 4.51 | 4.42 | +0.04 | +0.91% | 7.95M | 03:00:00 | ||
Bj Creative A | 5.25 | 5.37 | 5.22 | -0.07 | -1.32% | 9.53M | 03:00:00 | ||
Bj Lier Mat A | 3.79 | 3.90 | 3.76 | -0.05 | -1.30% | 45.40M | 03:00:00 | ||
Bj Unistrong A | 6.08 | 6.14 | 6.00 | +0.08 | +1.33% | 7.75M | 03:00:00 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | +0.020 | +22.22% | 439.79M | 02:56:57 | ||
Blue Sail Medical A | 5.60 | 5.72 | 5.59 | +0.01 | +0.18% | 4.91M | 03:00:00 | ||
BlueFocus Communication Group | 6.28 | 6.42 | 6.25 | 0.00 | 0.00% | 52.13M | 02:57:00 | ||
BMC Medical | 86.91 | 87.73 | 85.15 | +1.14 | +1.33% | 454.48K | 02:56:48 | ||
Boai NKY Pharmaceuticals Ltd | 21.66 | 21.99 | 21.57 | +0.02 | +0.09% | 5.06M | 02:56:57 | ||
BOE Tech Group | 2.68 | 2.69 | 2.64 | 0.00 | 0.00% | 735.40K | 02:56:06 | ||
Boe Technology A | 4.30 | 4.36 | 4.27 | -0.03 | -0.69% | 280.86M | 03:00:00 | ||
Boen | 13.68 | 14.09 | 13.58 | -0.19 | -1.37% | 10.30M | 02:57:00 | ||
Bohai Leasing A | 2.52 | 2.57 | 2.51 | -0.02 | -0.79% | 68.76M | 03:00:00 | ||
Bohai Water A | 5.31 | 5.37 | 5.25 | +0.10 | +1.92% | 5.70M | 03:00:00 | ||
Bona Film | 6.49 | 6.60 | 6.40 | +0.04 | +0.62% | 12.30M | 02:56:54 | ||
Bosun Tools A | 7.02 | 7.11 | 6.99 | -0.01 | -0.14% | 4.37M | 03:00:00 | ||
Boyun New Mat A | 6.76 | 6.91 | 6.73 | 0.00 | 0.00% | 6.38M | 03:00:00 | ||
Brilliance Tech | 15.00 | 15.72 | 13.36 | +1.90 | +14.50% | 72.13M | 02:57:00 | ||
Bringspring Science and Tech | 7.51 | 7.76 | 7.48 | -0.10 | -1.31% | 28.10M | 02:57:00 | ||
Broad-Ocean A | 5.27 | 5.31 | 5.24 | +0.05 | +0.96% | 19.17M | 02:56:57 | ||
Broadex Tech | 22.24 | 22.54 | 21.81 | +0.63 | +2.92% | 15.97M | 02:57:00 | ||
Brother Enterpri A | 3.46 | 3.54 | 3.44 | -0.04 | -1.14% | 15.59M | 03:00:00 | ||
Bsm Chemical | 14.86 | 15.08 | 14.78 | -0.01 | -0.07% | 5.80M | 02:57:00 | ||
Busen Garments A | 5.92 | 6.27 | 5.91 | -0.08 | -1.33% | 2.01M | 02:57:00 | ||
Business intelligence of Oriental Nations | 6.96 | 7.07 | 6.93 | +0.03 | +0.43% | 13.73M | 02:57:00 | ||
Bx Road&Bridge A | 3.73 | 3.75 | 3.66 | +0.06 | +1.64% | 11.57M | 02:56:48 | ||
By health | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 9.08M | 02:56:57 | ||
BYBON A | 15.08 | 15.31 | 14.98 | -0.05 | -0.33% | 1.39M | 02:56:57 | ||
BYD A | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 03:00:00 | ||
C&S Paper A | 8.56 | 8.71 | 8.54 | -0.08 | -0.93% | 5.99M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 5.88 | 5.96 | 5.85 | 0.00 | 0.00% | 20.49M | 03:00:00 | ||
Cachet Pharm A | 12.99 | 13.10 | 12.94 | +0.02 | +0.15% | 2.22M | 03:00:00 | ||
Caina Technology | 22.46 | 22.82 | 22.34 | -0.10 | -0.44% | 1.53M | 02:56:54 | ||
Camelot Electronics Technology | 17.31 | 17.82 | 16.67 | +0.67 | +4.03% | 2.59M | 02:57:00 | ||
Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 02:56:57 | ||
Canny Elevator A | 7.37 | 7.38 | 7.26 | +0.08 | +1.10% | 12.80M | 03:00:00 | ||
Capitalonline Data | 10.77 | 10.92 | 10.73 | +0.01 | +0.09% | 6.55M | 02:57:00 | ||
CASIN Real Estate Development | 3.12 | 3.21 | 2.94 | +0.17 | +5.76% | 37.15M | 03:00:00 | ||
Castech Inc A | 25.60 | 25.98 | 25.51 | +0.06 | +0.24% | 7.22M | 03:00:00 | ||
CATARC Automotive Proving Ground | 5.30 | 5.35 | 5.27 | +0.02 | +0.38% | 6.63M | 02:56:57 | ||
Cau Technology A | 11.29 | 11.73 | 11.21 | -0.40 | -3.42% | 11.74M | 02:57:00 | ||
CCCG Real Estate | 11.15 | 11.55 | 10.65 | +0.36 | +3.34% | 58.92M | 03:00:00 | ||
CCOOP Group | 1.900 | 1.920 | 1.890 | +0.010 | +0.53% | 69.90M | 02:57:00 | ||
Cd Hi-Tech Dev A | 47.25 | 50.65 | 46.26 | -2.25 | -4.54% | 50.11M | 03:00:00 | ||
Ce Link | 13.10 | 13.20 | 12.90 | +0.17 | +1.32% | 1.68M | 02:56:57 | ||
Cecep Environmental Protection Equipment | 7.13 | 7.19 | 7.06 | -0.01 | -0.14% | 3.82M | 02:57:00 | ||
CECEP Guozhen Environmental Protection Technology | 6.45 | 6.52 | 6.41 | +0.04 | +0.62% | 4.73M | 02:56:57 | ||
CECEP Solar Energy | 5.16 | 5.25 | 5.15 | -0.06 | -1.15% | 34.15M | 02:56:45 | ||
CECEP Techand Ecology Environment | 1.73 | 1.75 | 1.70 | +0.02 | +1.17% | 36.26M | 02:56:57 | ||
Cedar Development | 2.51 | 2.56 | 2.44 | 0.00 | 0.00% | 3.64M | 02:56:21 | ||
Ceepower | 5.03 | 5.16 | 4.99 | -0.09 | -1.76% | 12.99M | 02:57:00 | ||
Cendes A | 110.77 | 112.23 | 109.82 | +0.77 | +0.70% | 539.48K | 02:57:00 | ||
Central China Land Media Co Ltd | 10.35 | 10.53 | 10.20 | +0.13 | +1.27% | 12.32M | 02:56:54 | ||
Central Plains Environment Protection | 8.53 | 8.82 | 8.49 | -0.19 | -2.18% | 18.34M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.12 | 12.25 | 12.07 | -0.02 | -0.17% | 8.18M | 02:56:51 | ||
CETC Cyberspace Security Tech | 16.54 | 16.99 | 16.50 | -0.17 | -1.02% | 8.83M | 02:56:57 | ||
Cetc Potevio Science Tech | 23.13 | 23.77 | 23.08 | -0.45 | -1.91% | 9.88M | 03:00:00 | ||
CEVIA Enviro | 12.39 | 12.72 | 12.38 | -0.06 | -0.48% | 3.92M | 03:00:00 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 02:57:00 | ||
CGN Nuclear Technology Development | 7.11 | 7.21 | 7.06 | -0.09 | -1.25% | 20.07M | 03:00:00 | ||
Chacha Food | 35.32 | 36.07 | 34.87 | -0.62 | -1.73% | 7.25M | 02:57:00 | ||
Chalkis A | 3.04 | 3.08 | 3.01 | +0.03 | +1.00% | 11.78M | 02:57:00 | ||
Chang Jiang Shipping Phoenix | 2.87 | 3.07 | 2.86 | -0.15 | -4.97% | 84.19M | 02:57:00 | ||
Chang Lan Electric | 14.15 | 15.20 | 14.09 | -0.39 | -2.68% | 6.42M | 02:57:00 | ||
Changan Auto A | 14.19 | 14.36 | 14.12 | -0.08 | -0.56% | 105.33M | 03:00:00 | ||
Changbao Steel A | 6.21 | 6.32 | 6.15 | +0.05 | +0.81% | 19.80M | 03:00:00 | ||
Changchai | 1.960 | 1.970 | 1.930 | -0.010 | -0.51% | 119.50K | 02:37:15 | ||
Changchai A | 5.22 | 5.26 | 5.16 | +0.06 | +1.16% | 8.47M | 03:00:00 | ||
Changchun High A | 114.46 | 115.49 | 114.39 | -0.48 | -0.42% | 2.86M | 03:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.64 | 25.94 | 25.52 | +0.17 | +0.67% | 1.12M | 02:56:57 | ||
Changgao Group A | 7.31 | 7.46 | 7.29 | -0.04 | -0.54% | 12.74M | 03:00:00 | ||
Changhong Meiling | 11.60 | 12.27 | 11.37 | -0.65 | -5.31% | 32.59M | 03:00:00 | ||
Changhong Meiling B | 4.270 | 4.550 | 4.220 | -0.340 | -7.38% | 1.43M | 02:56:48 | ||
Changhua Chemical Technology | 21.50 | 22.24 | 21.33 | -0.45 | -2.05% | 3.12M | 02:57:00 | ||
Changjiang Pharmaceutical | 3.59 | 3.63 | 3.52 | +0.08 | +2.28% | 8.40M | 02:57:00 | ||
Changjiang Sec A | 5.52 | 5.75 | 5.50 | -0.14 | -2.47% | 120.44M | 03:00:00 | ||
Changqing Chem A | 5.40 | 5.44 | 5.33 | +0.10 | +1.89% | 3.81M | 03:00:00 | ||
Changsha DIALINE New Material | 7.78 | 7.97 | 7.74 | +0.11 | +1.43% | 5.33M | 02:56:54 | ||
Changsha Jingjia Microelectronics | 68.06 | 69.44 | 67.81 | +0.45 | +0.67% | 7.73M | 02:56:57 | ||
Changsha Kaiyuan Instruments | 1.79 | 1.80 | 1.71 | +0.04 | +2.29% | 17.25M | 02:56:48 | ||
Changshan A | 7.20 | 7.31 | 7.13 | -0.06 | -0.83% | 34.94M | 02:57:00 | ||
Changshu Ruite Electric | 7.34 | 7.50 | 7.24 | -0.28 | -3.68% | 10.83M | 02:56:57 | ||
Changshu Tianyin Electromechan | 13.20 | 13.55 | 13.11 | -0.03 | -0.23% | 16.51M | 02:57:00 | ||
Changyu-A A | 25.29 | 25.52 | 25.10 | -0.06 | -0.24% | 1.58M | 02:56:51 | ||
Changzhou Architectural Research | 15.59 | 15.67 | 15.15 | +0.19 | +1.23% | 1.08M | 02:56:39 | ||
Changzhou Evergreen Technology | 20.64 | 21.49 | 20.54 | +1.10 | +5.63% | 8.38M | 02:57:00 | ||
Changzhou Tiansheng New Materials | 5.83 | 6.18 | 5.76 | -0.27 | -4.43% | 45.48M | 02:57:00 | ||
Changzhou Wujin Zhongrui | 28.45 | 28.97 | 28.31 | -0.44 | -1.52% | 3.94M | 02:57:00 | ||
Changzhou Xiangming Intelligent | 16.70 | 16.96 | 16.62 | -0.25 | -1.48% | 2.01M | 02:56:54 | ||
Changzhou Zhongying Science Technology Co | 31.45 | 31.95 | 31.30 | +0.16 | +0.51% | 850.00K | 02:57:00 | ||
Chant Group A | 4.87 | 4.96 | 4.86 | -0.05 | -1.02% | 13.86M | 03:00:00 | ||
Chaohua Tech A | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 292.50K | 03:00:00 | ||
Chaozhou Three-circle | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 02:56:57 | ||
Chase Science Co | 17.81 | 17.94 | 17.42 | +0.50 | +2.89% | 4.16M | 02:57:00 | ||
ChemPartner PharmaTech | 5.14 | 5.24 | 5.08 | +0.02 | +0.39% | 7.03M | 02:56:54 | ||
Chen Ke Ming Food Manufacturing | 8.87 | 9.08 | 8.60 | +0.21 | +2.42% | 8.35M | 03:00:00 | ||
Chengda Pharmaceuticals | 20.78 | 21.00 | 20.50 | -0.11 | -0.53% | 3.43M | 02:57:00 | ||
Chengde Lolo A | 9.42 | 9.47 | 9.33 | -0.02 | -0.21% | 9.26M | 03:00:00 | ||
Chengdu ALD Aviation | 14.48 | 14.90 | 14.17 | +0.28 | +1.97% | 8.22M | 02:57:00 | ||
Chengdu Bright Eye Hospital | 46.33 | 47.49 | 46.14 | -0.74 | -1.57% | 2.03M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.19 | 15.42 | 15.11 | +0.04 | +0.26% | 6.83M | 02:57:00 | ||
Chengdu Dahongli | 17.61 | 17.88 | 16.63 | +0.71 | +4.20% | 2.64M | 02:57:00 | ||
Chengdu Fusen Noble-House | 14.05 | 14.14 | 13.94 | -0.02 | -0.14% | 2.42M | 02:57:00 | ||
Chengdu Galaxy Magnets | 16.11 | 16.73 | 16.02 | -0.46 | -2.78% | 8.82M | 02:57:00 | ||
Chengdu Guibao Science Tech | 12.96 | 13.09 | 12.90 | +0.04 | +0.31% | 3.67M | 02:57:00 | ||
Chengdu Hongqi Chain A | 5.32 | 5.36 | 5.29 | -0.02 | -0.38% | 13.93M | 03:00:00 | ||
Chengdu Huaqi Houpu | 9.33 | 9.44 | 9.25 | +0.03 | +0.32% | 3.84M | 02:56:54 | ||
Chengdu IT Academy Sciences | 27.41 | 27.88 | 27.32 | +0.13 | +0.48% | 6.19M | 02:57:00 | ||
Chengdu Jafaantai Tech | 11.27 | 11.41 | 11.21 | +0.07 | +0.63% | 4.14M | 02:56:54 | ||
Chengdu Kanghong Pharma | 22.50 | 23.09 | 22.46 | -0.42 | -1.83% | 14.26M | 02:57:00 | ||
Chengdu Qushui Science and | 34.63 | 35.19 | 32.80 | +1.70 | +5.16% | 871.71K | 02:57:00 | ||
Chengdu R&Bridge A | 2.44 | 2.45 | 2.35 | +0.08 | +3.39% | 18.49M | 03:00:00 | ||
Chengdu Rainbow | 18.36 | 18.60 | 18.00 | +0.26 | +1.44% | 2.66M | 02:57:00 | ||
Chengdu RML Technology Co | 50.15 | 51.09 | 50.00 | 0.00 | 0.00% | 2.61M | 02:57:00 | ||
Chengdu Shengbang Seals | 38.71 | 39.73 | 38.01 | +0.60 | +1.57% | 1.40M | 02:56:57 | ||
Chengdu Spaceon | 16.28 | 16.63 | 16.19 | -0.04 | -0.25% | 2.67M | 02:56:54 | ||
Chengdu Tianjian Tech | 27.86 | 28.70 | 27.83 | -0.14 | -0.50% | 1.36M | 02:57:00 | ||
Chengdu Wintrue Holding | 8.49 | 9.11 | 8.42 | +0.21 | +2.54% | 65.02M | 02:57:00 | ||
Chengdu Xiling Power A | 9.89 | 10.10 | 9.85 | -0.05 | -0.50% | 1.67M | 02:56:51 | ||
Chengdu Yunda Technology | 5.72 | 5.74 | 5.60 | +0.10 | +1.78% | 4.40M | 02:56:33 | ||
Chenguang Biotech Group | 9.86 | 10.05 | 9.86 | -0.20 | -1.99% | 4.27M | 02:56:54 | ||
Chengzhi A | 8.47 | 8.77 | 8.43 | -0.35 | -3.97% | 51.37M | 03:00:00 | ||
Chengzhou Nrb A | 8.47 | 8.63 | 8.07 | +0.46 | +5.74% | 66.84M | 03:00:00 | ||
Chenming Paper A | 3.98 | 4.02 | 3.91 | +0.03 | +0.76% | 35.95M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.23 | 10.38 | 10.21 | -0.11 | -1.06% | 13.73M | 02:57:00 | ||
China Bicycle | 1.630 | 1.650 | 1.620 | +0.010 | +0.62% | 98.46K | 02:27:48 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Express Airlines A | 6.58 | 6.68 | 6.55 | -0.03 | -0.45% | 13.03M | 02:56:51 | ||
China Fangda | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 165.63K | 02:52:57 | ||
China Great Wall | 7.42 | 7.51 | 7.40 | -0.01 | -0.14% | 15.66M | 02:57:00 | ||
China Harzone Industry | 6.66 | 6.89 | 6.63 | -0.24 | -3.48% | 20.23M | 02:57:00 | ||
China Leadshine | 19.51 | 19.89 | 19.49 | -0.03 | -0.15% | 4.99M | 02:57:00 | ||
China Longyuan Power | 17.88 | 18.10 | 17.81 | -0.16 | -0.89% | 7.86M | 02:56:57 | ||
China Machinery Huanyu | 41.94 | 42.77 | 41.07 | +0.77 | +1.87% | 5.85M | 02:57:00 | ||
China Merchants Port | 9.18 | 9.34 | 9.18 | -0.08 | -0.86% | 325.90K | 02:56:36 | ||
China Merchants Port | 19.13 | 19.34 | 19.03 | +0.03 | +0.16% | 4.58M | 02:57:00 | ||
China Merchants Property Operation Service | 12.39 | 12.80 | 11.60 | +0.70 | +5.99% | 37.04M | 03:00:00 | ||
China Merchants Shekou | 10.45 | 10.75 | 9.93 | +0.30 | +2.96% | 227.05M | 02:57:00 | ||
China National Accord Medicines | 15.24 | 15.39 | 15.16 | +0.02 | +0.13% | 171.63K | 02:56:45 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.36 | 5.53 | 5.34 | -0.06 | -1.11% | 50.40M | 03:00:00 | ||
China Oil Hbp A | 2.72 | 2.76 | 2.70 | +0.01 | +0.37% | 15.16M | 03:00:00 | ||
China Quanjude A | 10.19 | 10.35 | 10.11 | +0.08 | +0.79% | 4.34M | 03:00:00 | ||
China Railway Materials | 2.65 | 2.67 | 2.63 | +0.01 | +0.38% | 21.68M | 02:57:00 | ||
China Railway Prefabricated Construction | 17.13 | 17.63 | 16.03 | +1.10 | +6.86% | 33.59M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.36 | 4.40 | 4.35 | -0.02 | -0.46% | 18.69M | 02:56:54 | ||
China Reform Health Management and Services | 8.18 | 8.33 | 8.15 | +0.03 | +0.37% | 9.17M | 02:56:51 | ||
China Resources Boya Bio pharmaceutical | 34.22 | 35.14 | 33.85 | -0.20 | -0.58% | 7.45M | 02:57:00 | ||
China Resources Chemical Innovative Materials | 8.55 | 8.65 | 8.51 | -0.04 | -0.47% | 2.43M | 02:57:00 | ||
China Tianying Inc | 4.62 | 4.70 | 4.60 | -0.03 | -0.65% | 18.21M | 02:56:57 | ||
China Vanke A | 8.18 | 8.34 | 7.69 | +0.45 | +5.82% | 663.59M | 03:00:00 | ||
China Western Power Industrial A | 2.670 | 2.700 | 2.650 | 0.000 | 0.00% | 21.31M | 03:00:00 | ||
China Wuyi A | 2.87 | 2.92 | 2.75 | +0.11 | +3.99% | 87.69M | 03:00:00 | ||
ChinaEtek Service Tech | 29.53 | 29.85 | 28.52 | +1.08 | +3.80% | 1.92M | 02:57:00 | ||
ChinaLin Securities | 11.40 | 11.56 | 11.37 | +0.02 | +0.18% | 9.42M | 02:57:00 | ||
Chinese Town A | 2.81 | 2.86 | 2.72 | +0.08 | +2.93% | 94.54M | 02:56:57 | ||
CHN Energy Changyuan Electric Power | 4.94 | 5.04 | 4.92 | -0.05 | -1.00% | 36.72M | 03:00:00 | ||
Chongqing Baiya | 23.60 | 24.23 | 23.48 | -0.42 | -1.75% | 3.26M | 02:57:00 | ||
Chongqing Changan Auto | 3.92 | 3.93 | 3.90 | +0.01 | +0.26% | 1.62M | 02:56:39 | ||
Chongqing Changjiang River Moulding Material | 22.98 | 23.32 | 22.87 | +0.14 | +0.61% | 1.01M | 02:56:51 | ||
Chongqing Fuling Zhacai | 14.50 | 14.78 | 14.41 | -0.26 | -1.76% | 12.03M | 02:57:00 | ||
Chongqing Hifuture Information Tech | 3.05 | 3.12 | 3.03 | -0.02 | -0.65% | 15.04M | 02:57:00 | ||
Chongqing Jianshe Motorcycle | 2.77 | 2.88 | 2.65 | -0.17 | -5.78% | 131.58K | 02:56:21 | ||
Chongqing Landai Powertrain | 5.27 | 5.30 | 5.21 | +0.07 | +1.35% | 7.73M | 02:56:57 | ||
Chongqing Lummy Pharmaceutical | 2.88 | 2.94 | 2.86 | -0.01 | -0.35% | 11.77M | 02:57:00 | ||
Chongqing Mas Sci&Tech | 10.72 | 10.88 | 10.11 | +0.51 | +5.00% | 13.38M | 02:57:00 | ||
Chongqing Millison Tech | 21.99 | 22.35 | 21.98 | -0.06 | -0.27% | 2.48M | 02:57:00 | ||
Chongqing New Dazheng | 10.83 | 11.11 | 10.08 | +0.73 | +7.23% | 23.65M | 02:57:00 | ||
Chongqing Pharscin Pharma | 14.40 | 14.73 | 14.32 | -0.07 | -0.48% | 6.27M | 02:57:00 | ||
Chongqing Polycomp International | 4.12 | 4.18 | 4.07 | +0.05 | +1.23% | 25.21M | 02:57:00 | ||
Chongqing Sansheng Materials | 1.88 | 1.91 | 1.82 | -0.01 | -0.53% | 12.47M | 02:56:36 | ||
Chongqing Shunbo | 9.24 | 9.39 | 9.14 | +0.05 | +0.54% | 2.78M | 02:56:57 | ||
Chongqing Sulian Plastic | 32.83 | 33.34 | 32.83 | -0.13 | -0.39% | 500.23K | 02:56:54 | ||
Chongqing VDL Electronics | 37.53 | 38.95 | 37.12 | -0.53 | -1.39% | 2.84M | 02:57:00 | ||
Chongqing Yukaifa | 3.69 | 3.78 | 3.51 | +0.18 | +5.13% | 44.89M | 02:56:57 | ||
Chongqing Yuxin Pingrui Electronic | 25.00 | 25.30 | 24.32 | +0.68 | +2.80% | 789.20K | 02:57:00 | ||
Chongqing Zhifei Bio Products | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.88 | 17.13 | 16.77 | -0.10 | -0.59% | 7.95M | 02:57:00 | ||
CHTC Helon | 2.96 | 3.10 | 2.94 | -0.02 | -0.67% | 39.41M | 02:56:57 | ||
Chuanzhiboke Education | 9.91 | 10.09 | 9.85 | -0.09 | -0.90% | 9.15M | 02:57:00 | ||
Chunxing Pre Mec A | 3.45 | 3.47 | 3.39 | +0.05 | +1.47% | 13.62M | 02:57:00 | ||
Chutian Dragon Co | 12.65 | 12.77 | 12.58 | +0.13 | +1.04% | 3.74M | 02:57:00 | ||
Chuzhou Duoli Automotive Technology | 38.43 | 38.95 | 38.27 | 0.00 | 0.00% | 965.29K | 02:57:00 | ||
CIMC Safeway Technologies | 15.79 | 15.99 | 15.77 | -0.13 | -0.82% | 2.28M | 02:57:00 | ||
CIMC Vehicles Group Co | 9.85 | 10.00 | 9.80 | -0.17 | -1.70% | 17.96M | 02:57:00 | ||
Circuit Tech A | 11.45 | 11.83 | 11.42 | +0.06 | +0.53% | 26.61M | 02:56:57 | ||
Citic Guoan A | 2.44 | 2.46 | 2.39 | +0.05 | +2.09% | 26.82M | 03:00:00 | ||
Citic Helicop A | 21.00 | 21.40 | 20.40 | +0.60 | +2.94% | 132.11M | 03:00:00 | ||
CITIC Pacific Special Steel | 15.89 | 16.30 | 15.84 | -0.10 | -0.62% | 9.22M | 03:00:00 | ||
Citic Press | 27.74 | 28.20 | 27.52 | +0.21 | +0.76% | 2.78M | 02:56:57 | ||
Ciwen Media | 7.27 | 7.39 | 6.68 | +0.55 | +8.19% | 57.01M | 02:57:00 | ||
Client Service | 10.17 | 10.27 | 10.03 | +0.17 | +1.70% | 7.69M | 02:57:00 | ||
Clou Elect A | 4.42 | 4.54 | 4.40 | -0.19 | -4.12% | 52.23M | 02:57:00 | ||
Cltg A | 3.450 | 3.580 | 3.420 | -0.080 | -2.27% | 38.27M | 03:00:00 | ||
Cn Camc Engine A | 8.07 | 8.13 | 7.95 | +0.12 | +1.51% | 20.00M | 03:00:00 | ||
Cn Eagle Electro A | 7.08 | 7.13 | 6.92 | +0.11 | +1.58% | 9.23M | 03:00:00 | ||
Cn Haisum A | 10.96 | 11.09 | 10.75 | +0.22 | +2.05% | 16.17M | 03:00:00 | ||
Cnfc Fishery A | 6.91 | 6.99 | 6.78 | +0.14 | +2.07% | 4.67M | 03:00:00 | ||
CNGR Advanced | 50.55 | 51.34 | 50.54 | -0.07 | -0.14% | 2.21M | 02:57:00 | ||
Cnlight A | 1.940 | 1.970 | 1.930 | +0.010 | +0.52% | 43.33M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.35 | 4.47 | 4.34 | -0.04 | -0.91% | 32.93M | 03:00:00 | ||
CNPC Capital | 6.17 | 6.27 | 5.86 | +0.28 | +4.75% | 152.00M | 03:00:00 | ||
COFCO Capital Holdings | 8.15 | 8.22 | 8.08 | +0.07 | +0.87% | 31.00M | 02:57:00 | ||
COFCO Engineering Technology | 10.83 | 10.99 | 10.56 | +0.06 | +0.56% | 17.06M | 02:57:00 | ||
Cofoe Medical Technology | 38.20 | 40.00 | 38.18 | -1.89 | -4.71% | 1.43M | 02:56:57 | ||
COL Digital Publishing | 22.62 | 23.18 | 22.38 | +0.09 | +0.40% | 41.07M | 02:57:00 | ||
Colibri Tech | 14.33 | 14.48 | 14.25 | +0.17 | +1.20% | 4.47M | 02:56:57 | ||
Colorlight Cloud Tech | 79.08 | 80.67 | 78.60 | -0.95 | -1.19% | 1.56M | 02:56:51 | ||
Comfort Sci Tech A | 6.90 | 7.00 | 6.90 | -0.10 | -1.43% | 7.73M | 02:57:00 | ||
Comix Group A | 5.77 | 5.81 | 5.74 | +0.04 | +0.70% | 5.89M | 02:56:54 | ||
Complete Plant A | 11.65 | 12.35 | 10.93 | +0.40 | +3.56% | 29.61M | 03:00:00 | ||
Contec Medical | 15.96 | 16.20 | 15.90 | -0.13 | -0.81% | 2.30M | 02:56:57 | ||
COSCO SHIPPING Technology | 16.74 | 16.90 | 16.61 | 0.00 | 0.00% | 5.68M | 03:00:00 | ||
Cosmos Grp A | 2.94 | 3.02 | 2.80 | +0.18 | +6.52% | 89.41M | 03:00:00 | ||
Cosonic Intelligent | 13.67 | 14.40 | 13.65 | -0.40 | -2.84% | 17.33M | 02:56:57 | ||
Costar Co | 15.20 | 15.35 | 14.99 | +0.21 | +1.40% | 3.44M | 03:00:00 | ||
Cpt Tech Group A | 2.370 | 2.400 | 2.330 | +0.050 | +2.15% | 45.35M | 03:00:00 | ||
Cr Sanjiu A | 63.55 | 64.44 | 62.88 | -0.33 | -0.52% | 4.78M | 03:00:00 | ||
Crastal Tech | 9.82 | 10.43 | 9.21 | +0.21 | +2.19% | 21.40M | 02:57:00 | ||
Cre8 Direct Ningbo | 9.65 | 9.69 | 9.21 | +0.29 | +3.10% | 6.69M | 02:57:00 | ||
Create Tech A | 9.85 | 10.05 | 9.83 | -0.06 | -0.61% | 5.26M | 03:00:00 | ||
Crystal Optech A | 14.80 | 14.98 | 14.55 | 0.00 | 0.00% | 37.73M | 02:57:00 | ||
Cs Zoomlion A | 8.62 | 8.74 | 8.58 | -0.06 | -0.69% | 33.95M | 02:56:57 | ||
Csg Holding A | 5.73 | 5.78 | 5.66 | +0.06 | +1.06% | 19.53M | 03:00:00 | ||
CSG Holding Co Ltd | 2.500 | 2.510 | 2.480 | -0.010 | -0.40% | 1.57M | 02:55:42 | ||
Csg Smart Science | 5.78 | 5.87 | 5.77 | -0.01 | -0.17% | 6.67M | 02:56:57 | ||
CSPC Innovation | 32.59 | 33.29 | 32.45 | -0.19 | -0.58% | 8.25M | 02:57:00 | ||
Cubic Digital Technology | 3.70 | 3.74 | 3.63 | +0.08 | +2.21% | 10.92M | 02:57:00 | ||
D O Home Collection | 4.31 | 4.42 | 4.10 | +0.22 | +5.38% | 16.78M | 02:56:57 | ||
Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 03:00:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.73 | -0.01 | -0.21% | 32.90M | 03:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 02:57:00 | ||
Dajin Heavy Ind A | 23.02 | 23.50 | 22.91 | +0.08 | +0.35% | 11.95M | 03:00:00 | ||
Dali Technology A | 13.24 | 13.57 | 13.16 | -0.09 | -0.68% | 3.86M | 02:56:51 | ||
Dalian Dalicap Technology | 16.10 | 16.23 | 15.93 | +0.28 | +1.77% | 2.52M | 02:56:57 | ||
Dalian Demaishi Precision Technology Co | 12.90 | 13.12 | 12.85 | +0.07 | +0.55% | 3.49M | 02:56:57 | ||
Dalian Friend A | 3.41 | 3.46 | 3.30 | +0.10 | +3.02% | 7.95M | 03:00:00 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.81 | 4.72 | -0.03 | -0.63% | 12.90M | 03:00:00 | ||
Dalian Insulator A | 7.30 | 7.46 | 7.27 | -0.08 | -1.08% | 7.59M | 03:00:00 | ||
Dalian Zeus Entertainment | 3.740 | 3.860 | 3.730 | -0.030 | -0.80% | 57.22M | 02:57:00 | ||
Dalian Zhiyun Automation | 6.86 | 6.93 | 6.75 | +0.11 | +1.63% | 8.23M | 02:56:54 | ||
Daodaoquan Grain Oil | 8.72 | 8.85 | 8.69 | -0.07 | -0.80% | 4.56M | 02:56:57 | ||
Daqing Huake A | 14.90 | 15.07 | 14.64 | +0.12 | +0.81% | 1.52M | 03:00:00 | ||
Dare Tech A | 7.14 | 7.35 | 6.90 | +0.23 | +3.33% | 8.62M | 03:00:00 | ||
Dark Horse Beijing Tech | 24.83 | 25.38 | 24.59 | -0.30 | -1.19% | 7.22M | 02:56:54 | ||
Das Intellitech A | 2.70 | 2.76 | 2.69 | +0.02 | +0.75% | 20.95M | 02:57:00 | ||
DBG Tech A | 21.28 | 21.96 | 21.25 | -0.41 | -1.89% | 24.26M | 02:57:00 | ||
De Rucci Healthy Sleep | 36.47 | 36.97 | 35.96 | +0.53 | +1.48% | 1.61M | 02:56:57 | ||
Dehua Tb A | 12.35 | 12.54 | 11.60 | +0.67 | +5.74% | 43.82M | 03:00:00 | ||
Deli Glass A | 4.76 | 4.81 | 4.70 | +0.05 | +1.06% | 5.09M | 03:00:00 | ||
Delisi Food A | 4.41 | 4.47 | 4.41 | -0.01 | -0.23% | 4.63M | 02:57:00 | ||
Delong Composite Energy | 5.50 | 5.61 | 5.48 | 0.00 | 0.00% | 5.75M | 02:56:54 | ||
Delton Technology Guangzhou | 49.04 | 51.99 | 48.96 | +0.59 | +1.22% | 7.65M | 02:57:00 | ||
Dencare Chongqing Oral Care | 25.15 | 26.19 | 25.05 | -0.02 | -0.08% | 2.95M | 02:57:00 | ||
Denghai Seeds A | 9.90 | 10.00 | 9.87 | -0.03 | -0.30% | 6.08M | 02:56:57 | ||
Der International Home Furnish A | 4.86 | 4.90 | 4.74 | +0.13 | +2.75% | 4.60M | 03:00:00 | ||
Deren Electronic A | 6.45 | 6.53 | 6.17 | +0.28 | +4.54% | 20.67M | 02:57:00 | ||
Desay A | 21.03 | 21.28 | 20.98 | +0.01 | +0.05% | 2.25M | 02:57:00 | ||
Dezhan HealthCare | 2.68 | 2.74 | 2.67 | -0.04 | -1.47% | 21.74M | 02:57:00 | ||
Dezhou United Petroleum Tech | 15.99 | 16.00 | 14.72 | +0.61 | +3.97% | 9.57M | 02:57:00 | ||
Dfd Chemical A | 13.46 | 13.68 | 13.42 | -0.02 | -0.15% | 11.53M | 03:00:00 | ||
Dhc Software A | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 03:00:00 | ||
Dianguang Explosion-proof Tech | 7.49 | 7.56 | 7.45 | +0.04 | +0.54% | 6.05M | 03:00:00 | ||
Digital China Group | 28.97 | 29.65 | 28.72 | +0.14 | +0.49% | 23.57M | 02:57:00 | ||
Digiwin Software | 17.45 | 17.91 | 17.43 | +0.05 | +0.29% | 6.12M | 02:57:00 | ||
Dingli Communications Corp Ltd | 3.47 | 3.54 | 3.26 | +0.21 | +6.44% | 37.28M | 02:57:00 | ||
Dinglong Culture | 1.48 | 1.52 | 1.47 | -0.02 | -1.33% | 13.10M | 03:00:00 | ||
Dirui Industrial | 25.59 | 26.10 | 25.43 | -0.31 | -1.20% | 2.43M | 02:56:48 | ||
Dk Electronic | 51.82 | 52.58 | 51.61 | -0.14 | -0.27% | 2.68M | 02:57:00 | ||
Dmegc Magnetics A | 13.76 | 14.08 | 13.71 | -0.16 | -1.15% | 11.64M | 03:00:00 | ||
Dnake Xiamen | 9.59 | 9.65 | 8.82 | +0.71 | +8.00% | 18.22M | 02:56:57 | ||
Doctorglasses Chain | 15.58 | 15.71 | 15.50 | +0.09 | +0.58% | 852.30K | 02:56:54 | ||
Dong Yi Ri Sheng Home Decoration | 3.90 | 3.98 | 3.72 | +0.12 | +3.18% | 17.01M | 03:00:00 | ||
Dong-E E-Jiao A | 70.50 | 71.91 | 70.11 | -1.09 | -1.52% | 4.27M | 02:57:00 | ||
Dongfang Elect A | 11.16 | 11.35 | 11.08 | -0.09 | -0.80% | 18.12M | 03:00:00 | ||
Dongfang Hotel A | 9.71 | 9.80 | 9.21 | +0.52 | +5.66% | 30.70M | 03:00:00 | ||
Dongfang Precisn A | 6.08 | 6.15 | 6.07 | 0.00 | 0.00% | 39.04M | 03:00:00 | ||
Dongguan Aohai | 33.13 | 33.79 | 32.91 | -0.27 | -0.81% | 1.61M | 02:56:48 | ||
Dongguan Chitwing | 23.02 | 23.30 | 22.79 | +0.24 | +1.05% | 3.86M | 02:57:00 | ||
Dongguan Devel A | 10.16 | 10.24 | 10.05 | +0.08 | +0.79% | 8.96M | 03:00:00 | ||
Dongguan Eontec | 4.95 | 5.06 | 4.94 | 0.00 | 0.00% | 7.44M | 02:56:54 | ||
Dongguan Golden Sun | 20.91 | 23.68 | 20.50 | -0.09 | -0.43% | 15.13M | 02:57:00 | ||
Dongguan Kingsun Optoelectron A | 1.97 | 1.99 | 1.93 | +0.04 | +2.07% | 11.41M | 03:00:00 | ||
Dongguan Mentech Optical | 23.03 | 23.50 | 22.91 | +0.34 | +1.50% | 13.18M | 02:57:00 | ||
Dongguan Tarry Electronics Co | 40.73 | 41.09 | 40.42 | +0.64 | +1.60% | 649.02K | 02:56:33 | ||
Dongguan Yiheda Automation Co | 24.83 | 25.50 | 24.69 | -0.34 | -1.35% | 6.12M | 02:56:57 | ||
DongHua Testing Tech | 38.48 | 38.77 | 38.08 | +0.36 | +0.94% | 878.80K | 02:56:54 | ||
Dongjiang Environmental A | 4.63 | 4.67 | 4.59 | +0.05 | +1.09% | 2.82M | 03:00:00 | ||
Dongnan Electronics | 19.35 | 19.75 | 19.15 | -0.32 | -1.63% | 3.20M | 02:56:57 | ||
Dongrui Food Group Co | 23.70 | 24.42 | 23.60 | -0.27 | -1.13% | 2.03M | 02:56:54 | ||
Dook Media Group | 11.06 | 11.23 | 10.71 | +0.35 | +3.27% | 13.26M | 02:57:00 | ||
Doright Co | 17.28 | 17.47 | 16.57 | +0.49 | +2.92% | 7.46M | 02:56:57 | ||
Double Arrow A | 7.70 | 7.79 | 7.65 | +0.01 | +0.13% | 3.13M | 02:57:00 | ||
Double Elephant A | 15.24 | 15.66 | 15.13 | -0.15 | -0.98% | 11.10M | 02:57:00 | ||
Double Medical Tech | 30.93 | 31.49 | 30.58 | -0.39 | -1.25% | 1.55M | 02:57:00 | ||
Doublestar A | 4.37 | 4.46 | 4.35 | -0.01 | -0.23% | 9.55M | 02:57:00 | ||
Dr | 24.64 | 25.36 | 24.62 | -0.23 | -0.93% | 1.38M | 02:56:33 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.80 | +0.03 | +0.79% | 42.63M | 02:56:54 | ||
Dun'An Environ A | 11.88 | 11.94 | 11.78 | +0.03 | +0.25% | 6.12M | 02:56:45 | ||
Dymatic Chemical A | 5.85 | 5.93 | 5.81 | +0.02 | +0.34% | 4.97M | 03:00:00 | ||
Eaglerise Electric A | 21.87 | 22.24 | 21.32 | -0.32 | -1.44% | 30.82M | 02:57:00 | ||
East China Engr A | 8.63 | 8.73 | 8.60 | +0.01 | +0.12% | 4.51M | 03:00:00 | ||
East Group | 5.13 | 5.20 | 5.11 | -0.03 | -0.58% | 14.67M | 02:56:54 | ||
East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 02:57:00 | ||
East Steel Tower A | 7.99 | 8.24 | 7.95 | -0.03 | -0.37% | 12.21M | 02:56:45 | ||
Eastcompeace A | 9.09 | 9.18 | 9.06 | +0.03 | +0.33% | 4.80M | 03:00:00 | ||
Easy Click Worldwide Network | 16.56 | 16.88 | 16.40 | +0.22 | +1.35% | 9.96M | 02:57:00 | ||
Easyhome New Retail | 3.06 | 3.11 | 2.99 | +0.09 | +3.03% | 35.38M | 02:56:57 | ||
Echom Sci&Tech A | 5.45 | 5.63 | 5.45 | -0.01 | -0.18% | 13.61M | 03:00:00 | ||
Edan Instruments Inc | 9.70 | 9.81 | 9.68 | -0.01 | -0.10% | 4.17M | 02:56:57 | ||
Edifier Technology Co Ltd | 13.43 | 13.59 | 13.23 | +0.03 | +0.22% | 40.48M | 02:57:00 | ||
Eit Environmental | 13.88 | 14.11 | 13.63 | +0.28 | +2.06% | 4.95M | 02:56:57 | ||
Elec-Tech Int A | 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 7.25M | 03:00:00 | ||
Electric Connector | 42.09 | 42.54 | 41.72 | +0.19 | +0.45% | 3.31M | 02:57:00 | ||
Elite Color | 6.94 | 7.07 | 6.86 | +0.09 | +1.31% | 5.98M | 02:56:57 | ||
Emdoor Information | 40.83 | 41.97 | 40.34 | +0.72 | +1.80% | 3.87M | 02:57:00 | ||
Emei Shan Tour A | 12.29 | 12.44 | 11.78 | +0.51 | +4.33% | 55.01M | 03:00:00 | ||
Empyrean Technology | 76.91 | 78.50 | 76.63 | -0.84 | -1.08% | 1.96M | 02:57:00 | ||
EMTEK Shenzhen Co | 34.43 | 34.95 | 34.28 | +0.15 | +0.44% | 821.60K | 02:56:42 | ||
Enjoyor | 3.02 | 3.11 | 2.83 | +0.08 | +2.72% | 102.35M | 02:57:00 | ||
Entive Smart | 32.96 | 33.29 | 31.60 | +0.79 | +2.46% | 6.14M | 02:57:00 | ||
Enwei Pharmaceutical | 41.90 | 42.27 | 41.04 | +0.44 | +1.06% | 965.60K | 02:56:54 | ||
Eoptolink Tech | 82.72 | 85.33 | 82.39 | +1.95 | +2.41% | 34.02M | 02:57:00 | ||
Era | 4.62 | 4.68 | 4.52 | +0.12 | +2.67% | 15.73M | 02:56:57 | ||
Essence Fastening Systems Shanghai Co | 32.35 | 33.13 | 32.21 | -0.37 | -1.13% | 2.73M | 02:57:00 | ||
EST Tools | 22.16 | 22.48 | 22.09 | +0.11 | +0.50% | 898.00K | 02:56:51 | ||
Eternal Asia A | 3.52 | 3.56 | 3.49 | +0.03 | +0.86% | 17.14M | 03:00:00 | ||
EVE Energy | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 02:57:00 | ||
Everjoy Health | 3.63 | 3.72 | 3.50 | +0.12 | +3.42% | 17.82M | 02:57:00 | ||
Everyday Network | 10.87 | 11.69 | 9.68 | +1.03 | +10.47% | 47.87M | 02:57:00 | ||
Fangda A | 4.16 | 4.19 | 4.12 | +0.04 | +0.97% | 6.46M | 03:00:00 | ||
Faw Car A | 8.86 | 9.03 | 8.82 | -0.15 | -1.67% | 20.60M | 03:00:00 | ||
FAWER Automotive | 3.03 | 3.03 | 3.00 | +0.02 | +0.66% | 90.86K | 02:09:06 | ||
Fawer Automotive A | 5.72 | 5.79 | 5.69 | -0.02 | -0.35% | 6.73M | 03:00:00 | ||
Feilong Auto Components | 11.00 | 11.18 | 10.98 | 0.00 | 0.00% | 11.49M | 03:00:00 | ||
Feitian Technologies Co Ltd | 7.21 | 7.25 | 7.03 | +0.22 | +3.15% | 3.60M | 02:56:48 | ||
Fenghua Adv A | 12.14 | 12.33 | 12.10 | -0.02 | -0.16% | 7.94M | 03:00:00 | ||
Fenghuo Elec A | 7.15 | 7.25 | 7.11 | +0.07 | +0.99% | 6.62M | 02:56:57 | ||
Fengle Seed A | 6.40 | 6.45 | 6.37 | +0.02 | +0.31% | 5.52M | 03:00:00 | ||
Fengyuan Phar A | 8.70 | 8.88 | 8.66 | -0.12 | -1.36% | 7.86M | 03:00:00 | ||
Fengzhushou | 26.25 | 26.71 | 26.16 | +0.08 | +0.31% | 1.64M | 02:57:00 | ||
Ferrotec An Hui Technology | 20.21 | 20.70 | 20.16 | -0.10 | -0.49% | 4.66M | 02:56:57 | ||
Fibocom Wireless | 16.88 | 17.15 | 16.77 | +0.15 | +0.90% | 12.66M | 02:57:00 | ||
Financial St A | 3.13 | 3.17 | 2.99 | +0.11 | +3.64% | 76.00M | 03:00:00 | ||
Finework HuNan New Energy | 38.28 | 39.10 | 38.10 | -0.14 | -0.36% | 674.13K | 02:56:54 | ||
First Capital Securities A | 5.57 | 5.66 | 5.55 | 0.00 | 0.00% | 32.15M | 02:57:00 | ||
Fiyta | 6.94 | 6.96 | 6.93 | +0.01 | +0.14% | 79.38K | 02:46:39 | ||
Fiyta Hold A | 10.18 | 10.25 | 10.13 | -0.02 | -0.20% | 3.87M | 03:00:00 | ||
Fj Nanping Sun A | 6.09 | 6.17 | 6.08 | -0.04 | -0.65% | 6.80M | 03:00:00 | ||
Fj Sunner Deve A | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 03:00:00 | ||
Focus Hotmelt | 31.39 | 31.96 | 31.17 | -0.27 | -0.85% | 886.34K | 02:56:57 | ||
Focus Lightings Tech | 8.96 | 9.06 | 8.90 | +0.08 | +0.90% | 5.34M | 02:56:57 | ||
Focus Media Information Technology | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 03:00:00 | ||
Focus Tech A | 31.95 | 32.47 | 31.91 | -0.15 | -0.47% | 3.58M | 03:00:00 | ||
Focused Photonics Hangzhou Inc | 12.15 | 12.32 | 11.92 | +0.21 | +1.76% | 6.68M | 02:56:54 | ||
Foran Energy | 9.69 | 9.89 | 9.67 | -0.15 | -1.52% | 5.41M | 02:57:00 | ||
Foryou | 28.23 | 29.00 | 28.11 | -0.47 | -1.64% | 6.91M | 02:57:00 | ||
Foshan Blue Rocket Electronics | 30.43 | 31.43 | 30.13 | -0.45 | -1.46% | 8.54M | 02:57:00 | ||
Foshan Electrical Lighting | 2.180 | 2.180 | 2.170 | 0.000 | 0.00% | 160.87K | 02:55:27 | ||
Foshan Golden Milky Way Equipment | 39.56 | 40.30 | 39.11 | +0.40 | +1.02% | 833.81K | 02:56:57 | ||
Foshan Light A | 5.63 | 5.71 | 5.61 | -0.05 | -0.88% | 7.88M | 03:00:00 | ||
Founder Motor A | 5.06 | 5.11 | 5.03 | 0.00 | 0.00% | 8.84M | 02:56:54 | ||
FS Dev Investment Holdings | 2.620 | 2.640 | 2.550 | +0.060 | +2.34% | 11.87M | 02:56:57 | ||
Fspg Hi-Tech A | 4.14 | 4.23 | 4.13 | +0.02 | +0.48% | 8.71M | 03:00:00 | ||
Fuan Pharmaceutical Group Co | 4.26 | 4.31 | 4.23 | -0.02 | -0.47% | 22.56M | 02:57:00 | ||
Fuanna A | 11.20 | 11.40 | 11.03 | -0.06 | -0.53% | 6.03M | 02:57:00 | ||
Fuchun Tech | 4.13 | 4.17 | 4.03 | +0.03 | +0.73% | 19.21M | 02:56:51 | ||
Fuchunjiang Env A | 4.23 | 4.30 | 4.22 | 0.00 | 0.00% | 9.87M | 02:56:51 | ||
Fujian Acetron New Materials | 17.86 | 18.04 | 17.78 | +0.16 | +0.90% | 1.26M | 02:56:54 | ||
Fujian Boss Software | 12.31 | 12.54 | 12.22 | -0.17 | -1.36% | 8.44M | 02:56:57 | ||
Fujian Green Pine Co Ltd | 4.26 | 4.32 | 4.21 | +0.06 | +1.43% | 9.12M | 02:56:51 | ||
Fujian Jinsen Forestry A | 8.64 | 8.73 | 8.58 | +0.04 | +0.47% | 2.94M | 03:00:00 | ||
Fujian Longzhou Transportation A | 4.35 | 4.40 | 4.30 | +0.02 | +0.46% | 19.67M | 03:00:00 | ||
Fujian Nanwang Environment | 11.72 | 11.85 | 11.66 | +0.06 | +0.52% | 1.16M | 02:56:51 | ||
Fujian Nebula Electronics | 18.62 | 18.86 | 18.43 | 0.00 | 0.00% | 1.68M | 02:56:48 | ||
Fujian SBS Zipper Science Tech | 6.35 | 6.49 | 6.30 | -0.04 | -0.63% | 3.83M | 02:56:48 | ||
Fujian Snowman A | 6.01 | 6.06 | 6.00 | -0.01 | -0.17% | 7.64M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 14.73 | 14.92 | 14.66 | +0.15 | +1.03% | 5.73M | 02:56:57 | ||
Fujian Superpipe | 1.61 | 1.64 | 1.57 | +0.04 | +2.55% | 33.12M | 02:56:57 | ||
Fujian Tendering | 11.16 | 11.27 | 10.36 | +0.73 | +7.00% | 17.91M | 02:57:00 | ||
Fujian Wanchen Biotechnology Co | 26.93 | 27.30 | 26.84 | -0.12 | -0.44% | 951.50K | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review