Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
1,847.52
+1.70
+0.09%
- Volume: 339,646
- Open: 1,844.01
- Day's Range: 1,841.31 - 1,855.85
SZSE A Share
1,847.52
+1.70
+0.09%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
SZSE A Share Components
Real-time streaming quotes of the SZSE A Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Yida Chemical A | 12.47 | 12.77 | 12.32 | -0.11 | -0.87% | 5.12M | 01:36:03 | ||
| JiangSu YiKe Food | 10.37 | 10.64 | 10.30 | -0.09 | -0.86% | 1.98M | 01:35:51 | ||
| Jiangsu Yitong High-tech | 6.42 | 6.43 | 6.23 | +0.11 | +1.74% | 2.10M | 01:35:54 | ||
| Jiangsu Youli Investment Holding | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 10.19M | 01:35:51 | ||
| Jiangsu Yunyi Electric | 7.13 | 7.23 | 7.06 | +0.05 | +0.71% | 10.27M | 01:36:03 | ||
| Jiangsu Yuxing Film Tech | 6.75 | 6.80 | 6.64 | +0.08 | +1.20% | 1.41M | 01:35:42 | ||
| Jiangsu Zeyu Intelligent Electric Power | 22.97 | 23.53 | 22.88 | -0.41 | -1.75% | 1.90M | 01:35:54 | ||
| Jiangsu Zhangjiagang | 4.38 | 4.46 | 4.33 | +0.04 | +0.92% | 34.31M | 01:35:54 | ||
| Jiangsu Zhengdan Chemical | 27.16 | 28.86 | 25.80 | +0.36 | +1.34% | 51.73M | 01:35:57 | ||
| Jiangsu Zhongshe | 10.18 | 10.29 | 9.98 | +0.20 | +2.00% | 8.70M | 01:35:51 | ||
| Jiangxi Bestoo Energy | 22.35 | 22.97 | 20.93 | +1.47 | +7.04% | 16.88M | 01:35:54 | ||
| Jiangxi Black Cat Carbon Black | 9.32 | 9.39 | 9.17 | +0.04 | +0.43% | 2.95M | 01:36:03 | ||
| Jiangxi Cement A | 5.85 | 5.92 | 5.75 | +0.06 | +1.04% | 9.26M | 01:35:57 | ||
| Jiangxi Everbright | 20.64 | 20.84 | 20.51 | -0.03 | -0.15% | 516.90K | 01:35:54 | ||
| Jiangxi First Hydraulic | 24.51 | 24.59 | 24.13 | +0.30 | +1.24% | 693.89K | 01:35:36 | ||
| Jiangxi Firstar Panel Technology | 2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 12.56M | 01:35:48 | ||
| Jiangxi Fushine Pharma | 11.21 | 11.50 | 11.05 | -0.29 | -2.52% | 14.95M | 01:35:51 | ||
| Jiangxi GETO New Materials | 8.59 | 8.81 | 8.42 | +0.02 | +0.23% | 3.83M | 01:35:45 | ||
| Jiangxi Haiyuan Composites Technology | 6.86 | 6.88 | 6.64 | +0.15 | +2.24% | 4.23M | 01:35:51 | ||
| Jiangxi Huangshanghuang Food A | 8.10 | 8.21 | 8.02 | +0.01 | +0.12% | 1.83M | 01:35:51 | ||
| Jiangxi Huawu Brake | 6.71 | 6.77 | 6.52 | +0.10 | +1.51% | 3.04M | 01:35:39 | ||
| Jiangxi Sanchuan Water Meter | 3.53 | 3.59 | 3.41 | -0.05 | -1.40% | 12.89M | 01:35:51 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.67 | 7.85 | 7.61 | -0.08 | -1.03% | 1.84M | 01:35:54 | ||
| Jiangxi Selon Industrial | 6.83 | 6.83 | 6.83 | -0.36 | -5.01% | 120.10K | 01:00:00 | ||
| Jiangxi Sunshine Dairy | 11.47 | 11.62 | 11.40 | +0.03 | +0.26% | 1.13M | 01:35:51 | ||
| Jiangxi Synergy Pharma | 10.40 | 10.61 | 10.34 | -0.17 | -1.61% | 3.76M | 01:36:03 | ||
| Jiangxi Tianli Technology INC | 9.57 | 9.66 | 9.34 | +0.08 | +0.84% | 2.04M | 01:35:54 | ||
| Jiangxi Welgao Electronics | 27.36 | 27.86 | 25.99 | +1.10 | +4.19% | 2.71M | 01:35:42 | ||
| Jiangxi Xinyu Guoke A | 21.37 | 21.68 | 20.75 | +0.21 | +0.99% | 2.99M | 01:35:21 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.88 | 2.86 | +0.01 | +0.35% | 12.36M | 01:35:48 | ||
| Jiangyin Electrical Alloy | 10.43 | 10.58 | 10.34 | -0.05 | -0.48% | 3.85M | 01:35:51 | ||
| Jiangyin Haida A | 8.91 | 8.94 | 8.53 | +0.37 | +4.33% | 12.44M | 01:36:03 | ||
| Jiangyin Pivot Automotive Products | 21.12 | 21.37 | 21.01 | +0.01 | +0.05% | 600.34K | 01:36:03 | ||
| Jiaozuo Wanfang Aluminum | 7.75 | 7.89 | 7.64 | -0.16 | -2.02% | 39.87M | 01:35:57 | ||
| Jiaxin Silk A | 6.47 | 7.07 | 6.43 | +0.04 | +0.62% | 38.18M | 01:35:51 | ||
| Jiaying Pharma A | 6.10 | 6.21 | 6.09 | -0.04 | -0.65% | 1.89M | 01:35:48 | ||
| Jiayuan Science and Technology | 29.04 | 29.49 | 28.19 | +0.37 | +1.29% | 1.51M | 01:35:24 | ||
| Jidong Cement A | 5.34 | 5.39 | 5.25 | +0.05 | +0.95% | 11.47M | 01:35:54 | ||
| Jieshun Sci&Tech A | 8.45 | 8.62 | 8.37 | +0.24 | +2.92% | 16.54M | 01:36:00 | ||
| Jikai Equipment | 5.44 | 5.51 | 5.38 | +0.03 | +0.56% | 1.83M | 01:35:48 | ||
| Jilin Asia Link Tech Dev | 3.97 | 4.05 | 3.95 | -0.06 | -1.49% | 10.03M | 01:35:48 | ||
| Jilin Fibre A | 4.220 | 4.220 | 3.820 | +0.380 | +9.90% | 179.83M | 01:36:00 | ||
| Jilin Guanghua A | 5.11 | 5.17 | 5.06 | -0.02 | -0.39% | 8.56M | 01:35:57 | ||
| Jilin Jinguan Electric A | 4.30 | 4.38 | 4.27 | -0.03 | -0.69% | 8.42M | 01:35:45 | ||
| Jilin Jlu Design | 7.41 | 7.46 | 7.16 | +0.16 | +2.21% | 3.82M | 01:35:45 | ||
| Jilin Power A | 5.08 | 5.15 | 5.05 | 0.00 | 0.00% | 24.74M | 01:35:57 | ||
| Jilin Province Xidian | 25.46 | 26.00 | 25.40 | +0.01 | +0.04% | 325.36K | 01:35:42 | ||
| Jilin University | 25.13 | 25.50 | 24.51 | +0.33 | +1.33% | 3.83M | 01:36:03 | ||
| Jinchun Nonwoven | 13.52 | 13.58 | 13.06 | +0.04 | +0.30% | 819.60K | 01:35:42 | ||
| Jinfa Labi Maternity & Baby | 6.44 | 6.55 | 6.44 | -0.01 | -0.16% | 3.04M | 01:35:54 | ||
| Jinfu Tech | 8.55 | 8.72 | 8.50 | +0.01 | +0.12% | 1.54M | 01:35:36 | ||
| Jinghua Pharm A | 7.61 | 7.74 | 7.58 | -0.08 | -1.04% | 6.12M | 01:35:48 | ||
| Jinglv Environment Science and | 19.56 | 19.69 | 19.47 | +0.09 | +0.46% | 416.66K | 01:36:03 | ||
| Jingshan A | 13.57 | 13.64 | 13.28 | +0.01 | +0.07% | 10.04M | 01:35:51 | ||
| Jingxin Pharm A | 11.82 | 11.98 | 11.76 | -0.09 | -0.76% | 5.83M | 01:35:57 | ||
| Jingxing Paper A | 3.09 | 3.18 | 3.07 | -0.03 | -0.96% | 44.63M | 01:35:51 | ||
| Jinhe Biotechnology A | 4.91 | 4.95 | 4.79 | +0.12 | +2.50% | 12.99M | 01:35:51 | ||
| Jinhe Industrial A | 24.02 | 24.04 | 23.35 | +0.24 | +1.01% | 7.74M | 01:36:00 | ||
| Jinjia Printing A | 4.67 | 4.72 | 4.63 | +0.03 | +0.65% | 7.53M | 01:35:54 | ||
| Jinke Property A | 1.60 | 1.72 | 1.56 | -0.04 | -2.44% | 455.12M | 01:35:54 | ||
| Jinling Mining A | 6.41 | 6.52 | 6.36 | -0.08 | -1.23% | 4.64M | 01:36:06 | ||
| Jinling Pharm A | 7.11 | 7.19 | 7.09 | -0.05 | -0.70% | 2.57M | 01:35:48 | ||
| Jinlong Machinery Electronic | 3.80 | 3.96 | 3.58 | +0.21 | +5.85% | 23.52M | 01:36:03 | ||
| Jinlongyu A | 17.08 | 17.37 | 16.80 | -0.35 | -2.01% | 6.91M | 01:36:03 | ||
| Jinlu A | 3.83 | 3.90 | 3.80 | -0.02 | -0.52% | 4.31M | 01:35:54 | ||
| Jinpu Landscape Architecture | 8.74 | 8.84 | 8.60 | -0.05 | -0.57% | 2.85M | 01:35:51 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.79 | 9.88 | 9.68 | +0.05 | +0.51% | 1.45M | 01:35:12 | ||
| Jinsheng New Materials | 13.31 | 13.53 | 13.17 | -0.19 | -1.41% | 1.46M | 01:35:39 | ||
| Jinxiandai Info | 6.46 | 6.58 | 6.14 | +0.20 | +3.19% | 19.88M | 01:36:03 | ||
| Jinxinnong Feed A | 4.87 | 5.03 | 4.82 | -0.05 | -1.02% | 12.90M | 01:35:54 | ||
| Jinzai Food | 13.61 | 14.00 | 13.48 | -0.18 | -1.30% | 3.87M | 01:36:03 | ||
| Jinzi Ham A | 4.32 | 4.40 | 4.29 | -0.05 | -1.14% | 6.96M | 01:35:48 | ||
| Jiugui Liquor A | 56.74 | 57.88 | 56.15 | -0.66 | -1.15% | 6.47M | 01:35:54 | ||
| Jiujiang Defu Technology | 20.67 | 21.00 | 20.38 | 0.00 | 0.00% | 2.68M | 01:35:45 | ||
| Jiujiang Shanshui Technology | 17.55 | 17.84 | 17.40 | -0.01 | -0.06% | 374.30K | 01:33:06 | ||
| Jiuli Metals A | 25.09 | 25.34 | 25.00 | +0.12 | +0.48% | 3.55M | 01:36:00 | ||
| Jiusheng Electric | 12.77 | 12.88 | 12.68 | +0.02 | +0.16% | 1.14M | 01:35:48 | ||
| Jiuzhitang A | 7.92 | 7.95 | 7.89 | +0.03 | +0.38% | 6.01M | 01:35:36 | ||
| Jizhong Energy A | 7.95 | 8.01 | 7.91 | -0.01 | -0.13% | 14.21M | 01:36:00 | ||
| Jl Mag Rare-Earth | 14.66 | 14.67 | 14.33 | +0.19 | +1.31% | 7.68M | 01:36:03 | ||
| Join-Cheer Soft A | 5.06 | 5.21 | 5.01 | +0.09 | +1.81% | 23.01M | 01:35:48 | ||
| Jointo Energy A | 6.59 | 6.80 | 6.54 | -0.12 | -1.79% | 15.28M | 01:35:57 | ||
| Jolywood Suzhou Sunwatt | 7.09 | 7.19 | 7.05 | -0.08 | -1.12% | 8.12M | 01:36:03 | ||
| Jones Tech A | 15.95 | 16.07 | 15.68 | +0.15 | +0.95% | 4.28M | 01:35:54 | ||
| Jouder Precision Industry Kunshan | 15.15 | 15.23 | 14.86 | +0.19 | +1.27% | 1.15M | 01:35:45 | ||
| Joy Kie | 12.69 | 13.24 | 12.56 | -0.48 | -3.64% | 4.79M | 01:36:03 | ||
| Joyoung A | 12.45 | 12.77 | 12.38 | -0.30 | -2.35% | 9.85M | 01:36:00 | ||
| Joyvio Agriculture | 9.05 | 9.48 | 8.66 | -0.35 | -3.72% | 5.64M | 01:35:27 | ||
| Joyware Electronics | 6.22 | 6.40 | 6.16 | -0.24 | -3.71% | 11.80M | 01:36:03 | ||
| JPond Precision Tech | 27.66 | 27.71 | 27.02 | +0.44 | +1.62% | 888.20K | 01:35:45 | ||
| Jsti Group | 9.12 | 9.26 | 8.77 | +0.37 | +4.23% | 112.07M | 01:36:00 | ||
| Juli Sling A | 3.42 | 3.45 | 3.41 | -0.01 | -0.29% | 3.96M | 01:35:51 | ||
| Jushri Tech | 16.06 | 16.92 | 15.51 | +0.04 | +0.25% | 39.87M | 01:35:51 | ||
| Jutze Intelligent Tech | 16.34 | 16.42 | 16.01 | +0.24 | +1.49% | 760.50K | 01:35:48 | ||
| Jwipc Technology | 27.42 | 27.55 | 26.88 | +0.18 | +0.66% | 3.24M | 01:35:51 | ||
| Jx Sp Elec Motor A | 9.81 | 9.95 | 9.66 | +0.03 | +0.31% | 21.86M | 01:35:54 | ||
| Kailong High Technology | 11.54 | 11.60 | 11.31 | +0.13 | +1.14% | 1.19M | 01:35:48 | ||
| Kaimeite Gases A | 6.66 | 6.72 | 6.51 | +0.10 | +1.52% | 4.37M | 01:35:51 | ||
| Kairuide Holding Co Ltd | 3.89 | 3.98 | 3.87 | -0.03 | -0.77% | 5.30M | 01:35:45 | ||
| KAISA JiaYun Technology | 2.63 | 2.68 | 2.58 | -0.02 | -0.76% | 20.81M | 01:35:54 | ||
| Kaiser China Holding Co Ltd | 3.20 | 3.26 | 3.11 | -0.06 | -1.84% | 63.93M | 01:35:54 | ||
| Kale Environment Technology Shanghai | 40.57 | 40.99 | 38.20 | +2.02 | +5.24% | 1.25M | 01:35:42 | ||
| Kanghua Biological | 61.15 | 61.74 | 60.50 | +0.23 | +0.38% | 915.45K | 01:35:57 | ||
| Kangping | 19.69 | 19.88 | 19.50 | +0.16 | +0.82% | 1.08M | 01:36:00 | ||
| Kangqiang Elect A | 10.53 | 10.57 | 10.26 | +0.16 | +1.54% | 6.83M | 01:35:54 | ||
| Kbe Electrical | 45.43 | 46.45 | 45.16 | +0.31 | +0.69% | 1.14M | 01:35:39 | ||
| Keanda | 10.08 | 10.58 | 10.04 | -0.35 | -3.36% | 6.56M | 01:35:54 | ||
| Kehua Bio-Engine A | 7.18 | 7.31 | 7.16 | -0.06 | -0.83% | 2.53M | 01:35:27 | ||
| Kelun Pharm A | 33.48 | 34.04 | 33.25 | -0.23 | -0.68% | 7.65M | 01:36:03 | ||
| Kennede Electronics Mfg | 8.39 | 8.40 | 8.13 | +0.15 | +1.82% | 4.49M | 01:35:48 | ||
| Keshun Waterproof A | 5.57 | 5.68 | 5.18 | +0.37 | +7.12% | 66.77M | 01:35:51 | ||
| Keysino | 21.65 | 21.70 | 21.35 | +0.11 | +0.51% | 947.48K | 01:36:03 | ||
| Keystone Electrical Zhejiang | 27.42 | 27.92 | 27.28 | -0.45 | -1.61% | 1.03M | 01:35:45 | ||
| Kidswant Children Products | 6.38 | 6.50 | 6.35 | -0.04 | -0.62% | 5.56M | 01:35:45 | ||
| King-Strong New Material | 18.84 | 19.08 | 18.46 | +0.26 | +1.40% | 4.64M | 01:36:00 | ||
| Kingchem Liaoning Life Science | 37.39 | 37.70 | 37.06 | +0.16 | +0.43% | 791.94K | 01:36:03 | ||
| Kingdomway Group A | 15.60 | 16.07 | 15.54 | -0.44 | -2.74% | 6.77M | 01:35:51 | ||
| Kingee Culture A | 2.77 | 2.83 | 2.75 | -0.06 | -2.12% | 4.92M | 01:35:06 | ||
| Kingenta Eco A | 1.640 | 1.710 | 1.610 | -0.070 | -4.09% | 109.01M | 01:35:51 | ||
| Kingland Pipe A | 6.01 | 6.14 | 6.00 | -0.23 | -3.69% | 16.89M | 01:35:54 | ||
| Kingnet Network | 11.400 | 11.620 | 11.330 | -0.090 | -0.78% | 16.46M | 01:35:57 | ||
| Kingshine | 6.91 | 6.93 | 6.65 | +0.19 | +2.83% | 4.63M | 01:35:45 | ||
| Kingsignal Tech | 7.61 | 7.77 | 7.24 | +0.23 | +3.12% | 33.60M | 01:36:00 | ||
| Kingteller Tech A | 3.51 | 3.53 | 3.44 | +0.03 | +0.86% | 8.15M | 01:35:54 | ||
| Konfoong Materials | 46.26 | 46.71 | 45.61 | +0.56 | +1.23% | 3.21M | 01:35:51 | ||
| Konka A | 2.99 | 3.02 | 2.94 | +0.02 | +0.67% | 8.88M | 01:35:54 | ||
| KSEC Intelligent Technology | 19.48 | 19.56 | 19.20 | +0.13 | +0.67% | 1.33M | 01:35:54 | ||
| Kstar Science A | 20.85 | 21.07 | 20.66 | -0.11 | -0.53% | 3.30M | 01:35:54 | ||
| Kuang Chi Technologies | 18.97 | 19.19 | 18.44 | +0.29 | +1.55% | 34.47M | 01:36:03 | ||
| Kuangda Technology | 4.150 | 4.200 | 4.130 | -0.010 | -0.24% | 5.43M | 01:35:51 | ||
| Kunming Chuan Jin Nuo Chemical | 16.30 | 16.66 | 15.52 | +0.02 | +0.12% | 25.88M | 01:36:03 | ||
| Kunming Longjin Pharma | 3.67 | 3.73 | 3.67 | -0.19 | -4.92% | 16.68M | 01:36:00 | ||
| Kunshan Asia Aroma | 29.09 | 29.34 | 28.54 | +0.34 | +1.18% | 1.74M | 01:35:33 | ||
| Kunshan Kinglai Hygienic Materials | 22.69 | 23.05 | 22.01 | +0.49 | +2.21% | 4.56M | 01:36:00 | ||
| Kyland Tech | 8.23 | 8.36 | 8.01 | +0.18 | +2.24% | 11.03M | 01:36:03 | ||
| Laibao Hi Tech A | 10.49 | 10.52 | 10.39 | +0.05 | +0.48% | 5.49M | 01:36:00 | ||
| Lakala Payment | 14.28 | 14.52 | 14.23 | -0.18 | -1.25% | 6.12M | 01:35:51 | ||
| Lan Huanghe A | 7.30 | 7.50 | 7.27 | -0.03 | -0.41% | 2.90M | 01:35:57 | ||
| Lancy A | 17.33 | 17.67 | 17.27 | -0.13 | -0.75% | 2.18M | 01:35:48 | ||
| Lander Sports Development | 2.60 | 2.62 | 2.57 | +0.03 | +1.17% | 20.93M | 01:35:48 | ||
| Landfar Bio medicine | 7.22 | 7.43 | 7.17 | -0.21 | -2.83% | 9.31M | 01:35:45 | ||
| Landun Photoelectron | 33.31 | 33.95 | 33.00 | -0.17 | -0.51% | 778.54K | 01:36:03 | ||
| Lanfeng Chemical A | 4.25 | 4.37 | 4.22 | -0.03 | -0.70% | 4.58M | 01:35:54 | ||
| Langold Estate A | 2.200 | 2.290 | 2.110 | +0.090 | +4.26% | 326.34M | 01:36:03 | ||
| Lanzhou Foci Pharmaceutical A | 7.72 | 7.76 | 7.68 | -0.01 | -0.13% | 1.99M | 01:35:21 | ||
| Lanzhou Haimo Technologies Co | 5.71 | 5.78 | 5.68 | -0.03 | -0.52% | 1.65M | 01:36:03 | ||
| Lanzhou Zhuangyuan | 7.69 | 7.77 | 7.63 | +0.07 | +0.92% | 2.20M | 01:35:27 | ||
| Lao Jiao A | 185.87 | 188.77 | 184.38 | +0.49 | +0.26% | 4.27M | 01:36:03 | ||
| Layn Natural A | 8.40 | 8.48 | 8.18 | +0.04 | +0.48% | 61.54M | 01:36:03 | ||
| LAYOUT Planning Consultants Co | 20.43 | 20.60 | 19.21 | +0.83 | +4.24% | 13.83M | 01:35:51 | ||
| LB | 21.50 | 21.71 | 21.20 | -0.11 | -0.51% | 13.42M | 01:36:03 | ||
| Ld Intelligent | 5.17 | 5.19 | 5.11 | +0.02 | +0.39% | 2.45M | 01:35:48 | ||
| Leascend Tech | 7.67 | 7.84 | 7.63 | -0.06 | -0.78% | 1.34M | 01:36:03 | ||
| Lecron Energy Saving Materials | 5.84 | 5.89 | 5.70 | 0.00 | 0.00% | 16.21M | 01:35:51 | ||
| Ledman Optoelectronic | 6.71 | 6.71 | 5.44 | +1.12 | +20.04% | 36.66M | 01:35:57 | ||
| Leejun Industry A | 5.98 | 6.02 | 5.88 | +0.06 | +1.01% | 4.75M | 01:36:00 | ||
| Lens Technology | 14.67 | 14.80 | 14.55 | -0.01 | -0.07% | 14.47M | 01:36:03 | ||
| Leo Group A | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 46.15M | 01:36:00 | ||
| Leon Tech | 7.98 | 8.06 | 7.86 | +0.10 | +1.27% | 6.86M | 01:35:48 | ||
| Lepu Medical Tech Beijing | 15.84 | 16.20 | 15.79 | -0.21 | -1.31% | 10.67M | 01:35:48 | ||
| Letong Chemical A | 11.45 | 11.71 | 11.30 | -0.27 | -2.30% | 1.18M | 01:35:51 | ||
| Lets Holding | 4.38 | 4.44 | 4.33 | -0.01 | -0.23% | 4.30M | 01:35:54 | ||
| Levima Advanced Materials | 16.86 | 16.99 | 16.62 | +0.10 | +0.60% | 2.14M | 01:35:54 | ||
| Leyard Optoelectronic | 4.92 | 4.92 | 4.76 | +0.15 | +3.14% | 17.48M | 01:36:03 | ||
| LianChuang Electronic Technology | 7.33 | 7.39 | 7.14 | +0.13 | +1.81% | 14.63M | 01:36:00 | ||
| Lianfa Textile A | 7.21 | 7.32 | 7.17 | -0.05 | -0.69% | 3.11M | 01:35:51 | ||
| Liangxin Electri A | 7.83 | 7.89 | 7.71 | 0.00 | 0.00% | 17.21M | 01:36:00 | ||
| Lianhe Chem Tech A | 6.16 | 6.25 | 6.11 | +0.02 | +0.33% | 7.05M | 01:35:57 | ||
| Liaoning He Eye Hospital | 25.00 | 25.30 | 24.90 | -0.19 | -0.75% | 836.80K | 01:36:03 | ||
| Liaoning Kelong Fine Chemical | 4.59 | 4.59 | 4.46 | +0.06 | +1.32% | 4.28M | 01:35:42 | ||
| Liaoning Oxiranchem Inc | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 2.61M | 01:35:48 | ||
| Liaoning Xinde New Material | 34.25 | 34.47 | 33.62 | +0.03 | +0.09% | 360.34K | 01:36:03 | ||
| Lier Chemical A | 9.62 | 9.72 | 9.55 | +0.03 | +0.31% | 6.31M | 01:36:00 | ||
| Lifecome Biochemistry | 17.30 | 17.77 | 17.04 | -0.57 | -3.19% | 3.04M | 01:35:48 | ||
| Ligao Foods Co | 36.96 | 37.25 | 36.28 | +0.25 | +0.68% | 1.59M | 01:36:00 | ||
| Ligeance Mineral A | 8.23 | 8.23 | 7.55 | +0.75 | +10.03% | 35.64M | 01:31:03 | ||
| Ligong Tech A | 14.25 | 14.41 | 14.19 | -0.05 | -0.35% | 3.05M | 01:35:48 | ||
| Lihe Tech | 10.79 | 10.80 | 10.56 | +0.11 | +1.03% | 1.54M | 01:35:42 | ||
| Lijiang Tourism A | 9.98 | 10.10 | 9.90 | -0.09 | -0.89% | 9.69M | 01:36:03 | ||
| Limin Chemical Co Ltd | 7.37 | 7.38 | 7.15 | +0.11 | +1.51% | 4.21M | 01:36:03 | ||
| Lingda | 2.87 | 2.95 | 2.86 | -0.08 | -2.71% | 12.08M | 01:35:45 | ||
| Lingnan Landscape Co Ltd | 1.92 | 1.94 | 1.90 | +0.01 | +0.52% | 16.61M | 01:35:00 | ||
| Lingyi iTech Guangdong | 4.84 | 4.86 | 4.76 | +0.02 | +0.42% | 37.86M | 01:36:03 | ||
| Linktel Technologies | 77.50 | 77.50 | 74.77 | +0.78 | +1.02% | 1.78M | 01:36:03 | ||
| Linzhou Mach A | 3.710 | 3.750 | 3.700 | -0.020 | -0.54% | 4.68M | 01:36:03 | ||
| Lisheng Pharm A | 25.89 | 26.10 | 25.82 | -0.01 | -0.04% | 662.30K | 01:35:27 | ||
| Liugong A | 10.68 | 10.84 | 10.40 | +0.04 | +0.38% | 30.13M | 01:36:00 | ||
| Livzon Pharm A | 38.98 | 39.99 | 38.93 | -0.72 | -1.81% | 3.33M | 01:36:03 | ||
| Liyuan Precision A | 1.160 | 1.170 | 1.150 | -0.010 | -0.86% | 10.64M | 01:35:51 | ||
| Lizhong Sitong Light Alloys | 20.06 | 20.35 | 19.83 | +0.24 | +1.21% | 5.06M | 01:36:00 | ||
| Loctek Ergonomic Tech A | 17.37 | 17.76 | 17.24 | +0.05 | +0.29% | 4.94M | 01:35:36 | ||
| Long Young Electronic Kunshan | 14.27 | 14.27 | 14.01 | +0.14 | +0.99% | 1.31M | 01:35:36 | ||
| Longertek Technology | 17.21 | 17.39 | 16.36 | +0.79 | +4.81% | 3.41M | 01:35:48 | ||
| Longhorn Auto | 55.06 | 56.14 | 54.57 | -0.16 | -0.29% | 1.21M | 01:35:57 | ||
| Longji Machinery A | 6.66 | 6.73 | 6.61 | -0.02 | -0.30% | 3.51M | 01:36:03 | ||
| Longkou Union Chemical | 29.59 | 30.27 | 28.32 | -0.28 | -0.94% | 5.80M | 01:36:03 | ||
| Longmaster Information Tech | 12.52 | 12.63 | 12.32 | +0.08 | +0.64% | 3.06M | 01:35:48 | ||
| Longping Tech A | 12.15 | 12.24 | 12.10 | 0.00 | 0.00% | 9.15M | 01:35:54 | ||
| Longshine Tech | 9.47 | 9.57 | 9.29 | +0.09 | +0.96% | 9.55M | 01:36:03 | ||
| Longtech Smart | 28.51 | 28.88 | 27.05 | +1.96 | +7.38% | 7.24M | 01:35:54 | ||
| Longxing Chemical Stock Co Ltd | 5.22 | 5.34 | 5.12 | -0.02 | -0.38% | 45.77M | 01:35:48 | ||
| Lontrue Co Ltd | 13.26 | 13.70 | 12.28 | +0.25 | +1.92% | 90.17M | 01:35:57 | ||
| Lootom Telcovideo Network Wuxi | 5.55 | 5.64 | 5.51 | -0.02 | -0.36% | 404.15K | 01:31:48 | ||
| Lp Zinc & Elec A | 5.17 | 5.29 | 5.14 | -0.04 | -0.77% | 4.91M | 01:36:03 | ||
| Lubair Aviation Technology | 34.59 | 35.41 | 33.33 | +0.22 | +0.64% | 3.46M | 01:35:45 | ||
| Lucky Harvest | 35.79 | 36.50 | 35.56 | -0.45 | -1.24% | 2.32M | 01:35:42 | ||
| Luolai Textile A | 8.83 | 8.94 | 8.81 | -0.09 | -1.01% | 3.49M | 01:35:21 | ||
| Luoniushan A | 5.14 | 5.19 | 5.09 | +0.05 | +0.98% | 10.16M | 01:36:00 | ||
| Luoxin Pharmaceuticals Stock | 4.98 | 5.07 | 4.89 | -0.11 | -2.16% | 13.07M | 01:36:00 | ||
| Luoyang Longhua Heat Trans Energy | 6.51 | 6.57 | 6.27 | +0.28 | +4.49% | 21.85M | 01:35:48 | ||
| Luthai Textile A | 6.28 | 6.37 | 6.26 | -0.05 | -0.79% | 3.23M | 01:35:45 | ||
| Lutianhua A | 4.10 | 4.15 | 4.07 | -0.02 | -0.49% | 6.74M | 01:35:54 | ||
| Luxi A | 12.32 | 12.33 | 12.15 | +0.20 | +1.65% | 16.45M | 01:36:06 | ||
| Luxin Packing A | 3.08 | 3.14 | 3.02 | +0.06 | +1.99% | 18.67M | 01:35:48 | ||
| Luxshare Precision A | 31.52 | 31.95 | 31.50 | -0.24 | -0.76% | 34.83M | 01:36:03 | ||
| Luyan Pharma | 8.93 | 9.04 | 8.90 | -0.07 | -0.78% | 2.57M | 01:35:27 | ||
| M Grass Ecology Environment | 2.82 | 2.85 | 2.81 | -0.01 | -0.35% | 8.89M | 01:35:15 | ||
| Maccura Biotechnology | 13.13 | 13.26 | 13.05 | -0.01 | -0.08% | 1.79M | 01:35:42 | ||
| Macrolink A | 1.82 | 1.83 | 1.78 | +0.03 | +1.68% | 22.78M | 01:35:21 | ||
| Maiquer Group A | 7.36 | 7.43 | 7.30 | +0.06 | +0.82% | 2.86M | 01:35:54 | ||
| Malion New Materials | 7.60 | 7.82 | 7.48 | -0.18 | -2.31% | 12.09M | 01:35:51 | ||
| Mango Excellent Media | 26.10 | 26.82 | 25.76 | -0.10 | -0.38% | 33.89M | 01:36:03 | ||
| Maoming Shihua A | 3.46 | 3.47 | 3.41 | +0.06 | +1.76% | 1.73M | 01:35:45 | ||
| Marssenger | 20.07 | 20.60 | 18.53 | +0.80 | +4.15% | 24.91M | 01:36:00 | ||
| Masterwork Machinery | 4.88 | 4.92 | 4.78 | +0.05 | +1.03% | 3.10M | 01:35:48 | ||
| Matrix Design | 12.23 | 12.46 | 11.90 | +0.26 | +2.17% | 2.46M | 01:35:48 | ||
| Maxscend Microelectronics | 87.08 | 87.78 | 86.30 | -0.79 | -0.90% | 4.04M | 01:36:03 | ||
| Maxvision Tech | 21.89 | 22.15 | 21.64 | +0.09 | +0.41% | 1.32M | 01:35:57 | ||
| Mclon Jewellery Co | 10.75 | 11.24 | 10.58 | -0.37 | -3.33% | 13.72M | 01:35:48 | ||
| Medprin Regenerative Medical Technologies Co | 41.37 | 41.45 | 40.01 | -0.24 | -0.58% | 822.70K | 01:35:51 | ||
| Mega info Media | 13.60 | 13.81 | 13.48 | -0.08 | -0.59% | 1.31M | 01:36:03 | ||
| Mehow Innovative | 24.48 | 24.92 | 24.38 | -0.30 | -1.21% | 803.60K | 01:35:21 | ||
| Meijin Energy A | 5.87 | 5.91 | 5.84 | +0.01 | +0.17% | 12.34M | 01:36:03 | ||
| Meili A | 8.43 | 8.55 | 8.41 | -0.06 | -0.71% | 5.21M | 01:35:54 | ||
| Meinian Onehealth Healthcare | 4.59 | 4.65 | 4.55 | -0.01 | -0.22% | 25.55M | 01:36:03 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Meorient | 19.79 | 20.70 | 19.63 | -0.70 | -3.42% | 4.07M | 01:36:03 | ||
| Merchant Express A | 11.20 | 11.28 | 11.14 | -0.03 | -0.27% | 8.93M | 01:35:57 | ||
| Mesnac A | 8.15 | 8.25 | 8.11 | -0.06 | -0.73% | 10.06M | 01:35:54 | ||
| Meter Instruments Co | 13.22 | 13.31 | 13.04 | +0.09 | +0.69% | 603.65K | 01:35:27 | ||
| Metersbonwe A | 1.570 | 1.580 | 1.560 | -0.010 | -0.63% | 17.79M | 01:35:54 | ||
| Metro Design | 16.90 | 16.98 | 16.59 | +0.40 | +2.42% | 6.62M | 01:35:51 | ||
| Metron New Material | 24.07 | 24.18 | 23.78 | +0.18 | +0.75% | 1.86M | 01:35:54 | ||
| MH Robot Automation | 24.47 | 24.63 | 24.18 | -0.02 | -0.08% | 1.40M | 01:35:45 | ||
| Mianyang Fulin Machining | 7.66 | 7.69 | 7.53 | +0.07 | +0.92% | 6.59M | 01:36:00 | ||
| Midea Group A | 67.07 | 69.50 | 66.52 | -2.27 | -3.27% | 31.26M | 01:35:54 | ||
| Minami Acoustics | 37.11 | 37.55 | 36.66 | 0.00 | 0.00% | 1.51M | 01:35:51 | ||
| Mindong Elect A | 10.13 | 10.42 | 10.10 | -0.02 | -0.20% | 13.92M | 01:36:03 | ||
| Minfa Aluminium A | 3.15 | 3.18 | 3.13 | 0.00 | 0.00% | 8.82M | 01:35:54 | ||
| Ming Jewelry A | 5.56 | 5.69 | 5.38 | +0.07 | +1.27% | 15.29M | 01:35:54 | ||
| Mingchen Health A | 19.34 | 19.87 | 19.30 | -0.44 | -2.22% | 2.00M | 01:36:03 | ||
| Mingyue Optical Lens | 27.10 | 27.39 | 26.91 | -0.07 | -0.26% | 471.70K | 01:35:39 | ||
| Minhe Animal A | 10.19 | 10.31 | 10.10 | +0.08 | +0.79% | 2.38M | 01:35:48 | ||
| Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 13.25 | 13.43 | 13.15 | -0.07 | -0.53% | 5.22M | 01:35:45 | ||
| Miracll Chemicals | 21.81 | 22.19 | 21.51 | -0.40 | -1.80% | 2.00M | 01:36:03 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| MLS Co Ltd | 8.56 | 8.56 | 8.38 | +0.16 | +1.90% | 7.39M | 01:36:03 | ||
| Modern Avenue | 1.18 | 1.21 | 1.15 | +0.02 | +1.72% | 6.68M | 01:35:21 | ||
| Molong Machi A | 2.35 | 2.39 | 2.34 | -0.01 | -0.42% | 4.55M | 01:35:42 | ||
| Monalisa Group A | 12.53 | 12.87 | 11.95 | +0.83 | +7.09% | 25.81M | 01:35:57 | ||
| Montnets Cloud Technology | 8.16 | 8.23 | 7.98 | +0.11 | +1.37% | 9.96M | 01:35:57 | ||
| Moso Power Supply Tec A | 7.99 | 8.02 | 7.87 | +0.07 | +0.88% | 3.67M | 01:35:51 | ||
| Motic Xiamen Electric | 9.45 | 9.55 | 9.38 | +0.02 | +0.21% | 1.92M | 01:35:21 | ||
| MotoMotion China | 69.64 | 71.00 | 68.67 | -1.49 | -2.10% | 868.99K | 01:36:03 | ||
| Mould Plastic A | 6.03 | 6.11 | 6.03 | -0.05 | -0.82% | 9.00M | 01:36:03 | ||
| Mtcn Tech | 26.24 | 26.35 | 25.64 | +0.23 | +0.88% | 792.50K | 01:35:42 | ||
| Muyuan Foodstuff A | 47.67 | 47.74 | 46.76 | +0.84 | +1.79% | 17.67M | 01:36:03 | ||
| Mz Plastic A | 3.67 | 3.70 | 3.65 | 0.00 | 0.00% | 6.60M | 01:36:00 | ||
| Naipu Mining | 27.69 | 28.40 | 27.50 | -0.87 | -3.05% | 2.56M | 01:36:00 | ||
| Nanchang Mineral Systems | 15.67 | 16.00 | 15.50 | -0.47 | -2.91% | 6.10M | 01:35:51 | ||
| Nanfang Bearing A | 10.76 | 10.83 | 10.57 | +0.07 | +0.66% | 3.89M | 01:35:48 | ||
| Nanfang Pump Industry | 3.11 | 3.22 | 3.11 | -0.10 | -3.12% | 36.08M | 01:35:54 | ||
| Nanfang Ventilator | 4.76 | 4.84 | 4.74 | -0.03 | -0.63% | 3.38M | 01:35:03 | ||
| Nanhua Instruments | 7.85 | 7.93 | 7.75 | 0.00 | 0.00% | 1.56M | 01:36:03 | ||
| NanJi ECommerce | 3.08 | 3.14 | 3.06 | -0.02 | -0.65% | 19.80M | 01:36:00 | ||
| Nanjing Aolian Ae&Ea | 11.46 | 11.52 | 11.22 | +0.06 | +0.53% | 3.11M | 01:35:45 | ||
| Nanjing Baose | 15.32 | 15.46 | 15.15 | +0.03 | +0.20% | 2.38M | 01:35:54 | ||
| Nanjing Bestway Intelligent | 33.46 | 33.65 | 33.06 | +0.06 | +0.18% | 638.21K | 01:35:54 | ||
| Nanjing CEC Environmental Protect | 5.18 | 5.38 | 5.16 | -0.13 | -2.45% | 23.94M | 01:35:45 | ||
| Nanjing Comptech Composites | 47.91 | 48.92 | 40.36 | +7.14 | +17.51% | 9.27M | 01:36:03 | ||
| Nanjing Cosmos | 39.95 | 41.35 | 39.17 | +0.56 | +1.42% | 5.52M | 01:36:03 | ||
| Nanjing ESTUN Auto | 15.36 | 15.43 | 15.16 | +0.04 | +0.26% | 5.97M | 01:35:54 | ||
| Nanjing Hanruibalt | 29.68 | 30.49 | 29.41 | -0.56 | -1.85% | 6.86M | 01:36:03 | ||
| Nanjing Hicin Pharma | 17.68 | 17.97 | 17.53 | -0.18 | -1.01% | 1.75M | 01:35:45 | ||
| Nanjing Julong Science A | 25.72 | 26.96 | 21.57 | +3.05 | +13.45% | 25.71M | 01:36:03 | ||
| Nanjing Port A | 6.34 | 6.40 | 6.30 | 0.00 | 0.00% | 2.84M | 01:36:03 | ||
| Nanjing Quanxin Cable Tech | 14.00 | 14.18 | 13.47 | +0.05 | +0.36% | 11.09M | 01:35:54 | ||
| Nanjing Railway New Technology Co | 19.22 | 19.45 | 18.53 | +0.57 | +3.06% | 5.58M | 01:35:45 | ||
| NanJing Sanchao Advanced Materials | 25.92 | 25.92 | 22.29 | +4.32 | +20.00% | 15.64M | 01:34:12 | ||
| Nanjing Shenghang Shipping Co | 18.27 | 18.57 | 18.20 | -0.08 | -0.44% | 683.20K | 01:36:00 | ||
| Nanjing Sunlord Electronics | 12.08 | 12.28 | 11.24 | +0.57 | +4.95% | 75.98M | 01:36:03 | ||
| Nanjing TDH Technology | 31.90 | 32.27 | 31.41 | +0.19 | +0.60% | 326.60K | 01:35:09 | ||
| Nanjing Toua Hardware Tools | 13.87 | 13.95 | 13.70 | +0.02 | +0.14% | 705.20K | 01:36:03 | ||
| Nanjing University | 21.93 | 22.25 | 21.73 | -0.37 | -1.66% | 926.30K | 01:35:30 | ||
| Nanjing Wavelength OptoElectronic | 42.52 | 42.66 | 40.10 | +1.67 | +4.09% | 2.95M | 01:36:03 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 13.90 | 14.26 | 13.24 | +0.73 | +5.54% | 19.29M | 01:36:06 | ||
| Nanning Baling Technology | 4.88 | 4.92 | 4.85 | -0.03 | -0.61% | 1.09M | 01:33:54 | ||
| Nanshan Power A | 9.11 | 9.27 | 9.08 | -0.01 | -0.11% | 9.91M | 01:35:45 | ||
| Nantian Info A | 13.51 | 13.62 | 13.28 | +0.06 | +0.45% | 5.51M | 01:35:45 | ||
| Nantong Chaoda Equipment | 32.97 | 33.30 | 32.68 | -0.28 | -0.84% | 488.60K | 01:35:42 | ||
| Nantong JiangTian Chemical Co | 14.62 | 14.95 | 14.42 | -0.08 | -0.54% | 1.43M | 01:35:51 | ||
| Nanxing Furniture Machinery | 13.34 | 13.49 | 13.25 | -0.04 | -0.30% | 4.34M | 01:35:54 | ||
| Nanyang Senba Optical | 8.42 | 8.43 | 8.19 | +0.15 | +1.81% | 2.59M | 01:35:42 | ||
| National Accord A | 38.73 | 40.47 | 38.56 | -1.13 | -2.83% | 4.42M | 01:35:57 | ||
| Nations Technologies | 9.23 | 9.29 | 9.01 | +0.14 | +1.54% | 5.75M | 01:35:48 | ||
| Nationstar A | 7.43 | 7.46 | 7.24 | +0.17 | +2.34% | 6.43M | 01:36:00 | ||
| NAURA Technology | 290.24 | 292.44 | 288.19 | -1.58 | -0.54% | 1.92M | 01:36:06 | ||
| Navinfo A | 7.00 | 7.03 | 6.85 | +0.16 | +2.34% | 28.64M | 01:36:03 | ||
| Ncs Testing Tech | 10.59 | 10.65 | 10.44 | +0.14 | +1.34% | 1.60M | 01:35:39 | ||
| Neptunus Bioen A | 2.37 | 2.41 | 2.35 | -0.01 | -0.42% | 9.16M | 01:35:57 | ||
| Net263 A | 3.77 | 3.80 | 3.73 | +0.01 | +0.27% | 12.14M | 01:36:00 | ||
| Netac Tech | 23.67 | 24.00 | 23.44 | -0.11 | -0.46% | 2.14M | 01:35:51 | ||
| New Beiyang It A | 6.06 | 6.08 | 5.96 | +0.05 | +0.83% | 2.85M | 01:35:54 | ||
| New Hope Dairy | 10.88 | 10.98 | 10.79 | +0.04 | +0.37% | 4.25M | 01:35:57 | ||
| New Hope Liuhe A | 9.87 | 9.96 | 9.60 | +0.26 | +2.71% | 30.60M | 01:35:54 | ||
| New Hua Du A | 7.28 | 8.06 | 7.19 | -0.42 | -5.46% | 73.49M | 01:35:54 | ||
| New Industries | 73.23 | 75.25 | 73.00 | -1.57 | -2.10% | 1.63M | 01:36:03 | ||
| New JCM | 2.39 | 2.44 | 2.38 | -0.01 | -0.42% | 5.31M | 01:35:42 | ||
| New Journey Health Tech | 2.420 | 2.450 | 2.390 | +0.020 | +0.83% | 10.51M | 01:36:03 | ||
| New Material A | 35.23 | 36.30 | 34.99 | -0.61 | -1.70% | 9.82M | 01:36:03 | ||
| New Trend International Logis-Tech | 13.73 | 13.93 | 13.68 | -0.05 | -0.36% | 3.00M | 01:36:00 | ||
| Newcapec Electronics | 7.28 | 7.31 | 7.09 | +0.14 | +1.96% | 4.70M | 01:35:51 | ||
| Newland A | 16.00 | 16.14 | 15.85 | -0.02 | -0.13% | 6.13M | 01:36:00 | ||
| Newonder Special Electric | 9.79 | 10.09 | 9.64 | +0.01 | +0.10% | 8.88M | 01:35:54 | ||
| Newtechwood | 32.01 | 32.70 | 28.20 | +4.76 | +17.47% | 13.79M | 01:35:57 | ||
| Nexwise Intelligence China | 15.16 | 15.57 | 14.31 | +1.14 | +8.13% | 11.05M | 01:35:39 | ||
| Nf Foodstuff A | 4.53 | 4.58 | 4.49 | -0.02 | -0.44% | 6.98M | 01:35:54 | ||
| Nhwa Pharma A | 23.51 | 24.01 | 23.45 | -0.17 | -0.72% | 3.97M | 01:36:00 | ||
| Ninestar | 26.81 | 27.39 | 26.70 | -0.28 | -1.03% | 4.75M | 01:36:03 | ||
| Ningbo Baosi Energy Equipment | 6.85 | 6.88 | 6.73 | +0.11 | +1.63% | 4.39M | 01:35:18 | ||
| Ningbo Bohui | 7.81 | 7.88 | 7.70 | +0.03 | +0.39% | 2.25M | 01:35:48 | ||
| Ningbo Cixing | 6.74 | 6.97 | 6.66 | -0.37 | -5.20% | 40.56M | 01:36:03 | ||
| Ningbo Color Master Batch | 23.36 | 25.00 | 20.85 | +2.06 | +9.67% | 4.15M | 01:36:03 | ||
| Ningbo David Medical Device | 11.97 | 12.31 | 11.92 | -0.24 | -1.97% | 4.75M | 01:35:51 | ||
| Ningbo Daye | 14.28 | 15.03 | 14.12 | -1.02 | -6.67% | 5.51M | 01:36:03 | ||
| Ningbo Donly A | 4.50 | 4.56 | 4.47 | 0.00 | 0.00% | 3.07M | 01:35:45 | ||
| Ningbo Exciton Tech | 14.78 | 14.81 | 14.15 | +0.57 | +4.01% | 3.86M | 01:36:03 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.28 | 24.66 | 23.38 | -0.42 | -1.70% | 1.95M | 01:35:18 | ||
| Ningbo Ginlong Tech | 59.12 | 59.50 | 56.80 | +0.41 | +0.70% | 5.61M | 01:35:54 | ||
| Ningbo GQY Video Telecom | 3.78 | 3.85 | 3.63 | +0.11 | +3.00% | 12.70M | 01:35:51 | ||
| Ningbo Henghe Mould | 8.92 | 8.97 | 8.77 | +0.07 | +0.79% | 1.85M | 01:35:54 | ||
| Ningbo Hengshuai Co | 87.40 | 88.40 | 87.01 | -0.37 | -0.42% | 280.60K | 01:35:12 | ||
| Ningbo Homelink EcoiTech | 21.38 | 21.71 | 21.30 | -0.24 | -1.11% | 726.14K | 01:35:21 | ||
| Ningbo Huaxiang A | 14.32 | 14.38 | 14.20 | +0.03 | +0.21% | 2.64M | 01:36:00 | ||
| Ningbo Jianan | 18.17 | 18.59 | 17.95 | +0.18 | +1.00% | 6.67M | 01:35:51 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.13 | 9.27 | 9.03 | +0.04 | +0.44% | 1.16M | 01:35:42 | ||
| Ningbo MedicalSystem Biotech | 10.31 | 10.46 | 10.27 | +0.03 | +0.29% | 1.96M | 01:35:54 | ||
| Ningbo Runhe A | 24.70 | 25.19 | 24.18 | +0.29 | +1.19% | 2.58M | 01:35:54 | ||
| Ningbo Shuanglin Auto Parts | 10.58 | 10.66 | 10.30 | +0.31 | +3.02% | 7.69M | 01:36:03 | ||
| Ningbo Sinyuan ZM Technology | 47.48 | 48.28 | 46.42 | +0.14 | +0.30% | 1.35M | 01:35:24 | ||
| Ningbo Sunrise Elc | 22.00 | 22.27 | 21.89 | -0.22 | -0.99% | 808.00K | 01:35:54 | ||
| Ningbo Tech A | 2.31 | 2.37 | 2.28 | -0.02 | -0.86% | 57.46M | 01:35:57 | ||
| Ningbo Tianyi Medical Appliance | 42.38 | 42.89 | 41.86 | -0.01 | -0.02% | 85.60K | 01:34:24 | ||
| Ningbo Xianfeng New Material | 1.50 | 1.57 | 1.49 | -0.04 | -2.60% | 16.31M | 01:35:48 | ||
| Ningbo Yibin Electronic Tech | 17.82 | 17.95 | 17.60 | +0.07 | +0.39% | 449.10K | 01:35:48 | ||
| Ningbo Zhenyu Technology Co | 63.71 | 64.00 | 62.89 | +0.33 | +0.52% | 497.50K | 01:36:00 | ||
| Ningbo ZhongDa Leader | 32.67 | 32.84 | 31.99 | -0.10 | -0.31% | 2.28M | 01:35:54 | ||
| Ningxia Western Venture Industrial | 4.64 | 4.69 | 4.62 | -0.03 | -0.64% | 3.78M | 01:35:30 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.33 | 10.60 | 10.20 | 0.00 | 0.00% | 3.22M | 01:36:03 | ||
| Ningxia Zhongyin Cashmere | 1.000 | 1.020 | 0.990 | 0.000 | 0.00% | 31.79M | 01:35:45 | ||
| Nj Zhongbei A | 5.57 | 5.85 | 5.46 | 0.00 | 0.00% | 50.49M | 01:36:06 | ||
| Noposion Agro A | 8.44 | 8.62 | 8.40 | -0.14 | -1.63% | 12.62M | 01:35:54 | ||
| Norinco A | 12.18 | 12.44 | 12.13 | -0.10 | -0.81% | 5.63M | 01:35:51 | ||
| Norsyn Crop Technology | 16.96 | 17.06 | 16.68 | +0.06 | +0.36% | 449.40K | 01:35:45 | ||
| North Chemical Industries | 10.70 | 10.80 | 9.38 | +0.83 | +8.41% | 75.25M | 01:36:06 | ||
| North Copper Shanxi | 11.350 | 11.350 | 10.800 | +0.230 | +2.07% | 90.05M | 01:36:00 | ||
| North Glass Tech A | 4.090 | 4.120 | 4.050 | -0.010 | -0.24% | 8.18M | 01:35:42 | ||
| North Industries Red Arrow | 13.31 | 13.36 | 13.15 | +0.09 | +0.68% | 12.38M | 01:36:06 | ||
| North Long Dragon New Materials | 37.91 | 38.18 | 36.60 | +0.53 | +1.42% | 1.48M | 01:35:48 | ||
| Northeast Phar A | 4.76 | 4.85 | 4.75 | -0.05 | -1.04% | 7.21M | 01:35:48 | ||
| Northeast Sec A | 6.77 | 6.78 | 6.72 | +0.04 | +0.59% | 7.10M | 01:36:06 | ||
| Northking Info | 11.75 | 12.08 | 11.74 | -0.37 | -3.05% | 8.22M | 01:36:00 | ||
| Nova Tech | 18.47 | 18.50 | 17.91 | +0.46 | +2.55% | 1.52M | 01:35:51 | ||
| Nsfocus Information Tech | 6.28 | 6.40 | 6.14 | +0.06 | +0.97% | 10.01M | 01:35:42 | ||
| O-Film Tech A | 8.17 | 8.24 | 8.08 | -0.01 | -0.12% | 57.03M | 01:36:06 | ||
| Ocean’s King Lighting | 5.46 | 5.48 | 5.33 | +0.11 | +2.06% | 3.27M | 01:35:57 | ||
| Offcn Education Tech | 2.58 | 2.64 | 2.55 | 0.00 | 0.00% | 91.96M | 01:36:03 | ||
| OK Science and Technology | 40.96 | 41.49 | 40.54 | +0.08 | +0.20% | 195.60K | 01:35:18 | ||
| OMH SCIENCE | 5.16 | 5.19 | 5.08 | +0.02 | +0.39% | 3.74M | 01:36:03 | ||
| Omnijoi Media | 7.40 | 7.60 | 7.38 | -0.19 | -2.50% | 6.08M | 01:36:03 | ||
| Onechance | 17.84 | 17.99 | 17.60 | +0.11 | +0.62% | 1.69M | 01:36:00 | ||
| Optics Technology Holding | 19.15 | 19.75 | 19.04 | -0.61 | -3.09% | 2.13M | 01:35:51 | ||
| Org Packaging A | 4.64 | 4.70 | 4.63 | -0.04 | -0.86% | 8.48M | 01:36:00 | ||
| Orient Landscape A | 1.24 | 1.24 | 1.23 | +0.06 | +5.08% | 125.53M | 01:35:39 | ||
| Orient Tanta A | 11.03 | 11.18 | 10.94 | -0.10 | -0.90% | 8.93M | 01:36:06 | ||
| Orient Zirconic A | 7.02 | 7.07 | 6.91 | -0.05 | -0.71% | 22.84M | 01:36:06 | ||
| Oriental Energy A | 9.10 | 9.15 | 8.97 | +0.09 | +1.00% | 3.73M | 01:35:54 | ||
| Oriental Ocean A | 2.41 | 2.45 | 2.39 | -0.02 | -0.82% | 3.43M | 01:35:39 | ||
| Oriental Times Media | 2.250 | 2.270 | 2.240 | 0.000 | 0.00% | 7.14M | 01:35:45 | ||
| Oriental Yuhong A | 16.75 | 17.38 | 16.44 | +0.13 | +0.78% | 120.42M | 01:36:06 | ||
| Ourpalm | 4.78 | 4.86 | 4.76 | -0.06 | -1.24% | 53.47M | 01:35:57 | ||
| Pacific Shuanglin Bio pharmacy | 26.98 | 27.72 | 26.95 | -0.43 | -1.57% | 2.94M | 01:36:00 | ||
| Palm Landscape A | 2.10 | 2.13 | 2.07 | +0.01 | +0.48% | 14.24M | 01:35:36 | ||
| Pamica Technology | 25.47 | 25.64 | 24.80 | +0.48 | +1.92% | 4.44M | 01:36:06 | ||
| Panda Dairy | 20.32 | 20.74 | 20.13 | +0.16 | +0.79% | 2.27M | 01:36:00 | ||
| Pansoft Co | 15.11 | 15.41 | 14.51 | +0.45 | +3.07% | 4.50M | 01:36:00 | ||
| Pearl River A | 6.56 | 6.63 | 6.53 | -0.01 | -0.15% | 2.49M | 01:35:42 | ||
| Pengdu Agriculture Animal Husbandry | 1.020 | 1.060 | 0.960 | +0.050 | +5.16% | 98.09M | 01:36:00 | ||
| Penyao Environmental A | 5.04 | 5.10 | 5.03 | -0.03 | -0.59% | 2.37M | 01:36:03 | ||
| Perfect World | 9.77 | 9.82 | 9.63 | -0.01 | -0.10% | 16.65M | 01:36:03 | ||
| Petpal Pet Nutrition | 14.89 | 15.09 | 14.66 | +0.13 | +0.88% | 2.07M | 01:36:03 | ||
| Petro Cn Jinhong A | 1.63 | 1.67 | 1.61 | -0.02 | -1.21% | 4.52M | 01:34:06 | ||
| Pgvt A | 3.040 | 3.070 | 3.030 | -0.010 | -0.33% | 41.61M | 01:35:48 | ||
| PharmaBlock Sciences A | 32.78 | 33.60 | 32.60 | -0.76 | -2.27% | 4.06M | 01:36:03 | ||
| PharmaResources Shanghai | 35.60 | 36.30 | 35.17 | -1.17 | -3.18% | 5.05M | 01:36:03 | ||
| Pharmaron Beijing | 21.87 | 22.48 | 21.78 | -0.34 | -1.53% | 14.05M | 01:36:03 | ||
| Ping An Bank A | 11.18 | 11.39 | 11.13 | +0.01 | +0.09% | 184.62M | 01:36:00 | ||
| Pingtan Develop A | 2.010 | 2.040 | 2.010 | -0.010 | -0.50% | 11.80M | 01:35:51 | ||
| Pinlive Foods | 17.15 | 17.90 | 17.09 | -0.56 | -3.16% | 1.55M | 01:36:03 | ||
| Pku Healthcare A | 5.78 | 5.88 | 5.75 | -0.01 | -0.17% | 6.29M | 01:36:06 | ||
| Poco Holding | 53.07 | 53.78 | 52.40 | -0.53 | -0.99% | 994.30K | 01:35:51 | ||
| Poly Plastic | 36.48 | 38.25 | 35.85 | -3.06 | -7.74% | 16.63M | 01:36:03 | ||
| Poly Union Chemical Holding | 7.21 | 7.21 | 6.50 | +0.66 | +10.08% | 27.38M | 01:36:06 | ||
| Polymer Biochem A | 4.05 | 4.14 | 4.03 | -0.02 | -0.49% | 10.45M | 01:36:03 | ||
| Pony Testing | 9.92 | 10.14 | 9.73 | +0.15 | +1.53% | 14.62M | 01:35:48 | ||
| Porton Fine Chemicals Ltd | 16.05 | 16.35 | 15.95 | -0.18 | -1.11% | 4.91M | 01:36:03 | ||
| Pourin Special Welding Technology | 24.03 | 24.14 | 23.76 | +0.12 | +0.50% | 227.92K | 01:35:42 | ||
| PowerTECH | 41.50 | 42.68 | 39.51 | +1.07 | +2.65% | 1.18M | 01:35:42 | ||
| Profit Cultural Creative | 4.91 | 4.97 | 4.86 | 0.00 | 0.00% | 1.83M | 01:36:06 | ||
| Pubang Landscape Architect | 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 5.62M | 01:35:30 | ||
| Puyang Huicheng Electronic Material | 15.30 | 15.53 | 15.16 | +0.05 | +0.33% | 6.57M | 01:36:06 | ||
| Py Refractories A | 4.55 | 4.64 | 4.51 | -0.07 | -1.51% | 23.58M | 01:36:06 | ||
| QC Solar Suzhou | 37.13 | 37.38 | 36.33 | +0.20 | +0.54% | 765.43K | 01:35:48 | ||
| Qd Kingking A | 2.57 | 2.63 | 2.56 | -0.03 | -1.15% | 8.29M | 01:35:54 | ||
| Qianhong Biophar A | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 12.19M | 01:36:06 | ||
| Qianjiang Moto A | 20.68 | 21.78 | 20.60 | -0.50 | -2.36% | 13.13M | 01:36:00 | ||
| Qianyuan Power A | 17.03 | 17.18 | 16.73 | +0.23 | +1.37% | 3.50M | 01:36:06 | ||
| Qiaoyin Env | 10.01 | 10.07 | 9.91 | +0.12 | +1.21% | 1.23M | 01:36:06 | ||
| Qifeng Material A | 14.11 | 14.15 | 13.70 | +0.36 | +2.62% | 8.20M | 01:36:06 | ||
| Qiming Info Tech A | 12.68 | 12.79 | 12.50 | +0.05 | +0.40% | 3.16M | 01:35:45 | ||
| Qinchuan Mach A | 8.53 | 8.63 | 8.47 | -0.02 | -0.23% | 7.31M | 01:36:06 | ||
| Qingdao Baheal Medical | 32.74 | 33.15 | 32.52 | +0.13 | +0.40% | 1.05M | 01:35:27 | ||
| Qingdao Choho | 26.91 | 27.80 | 26.75 | -0.76 | -2.75% | 1.83M | 01:36:03 | ||
| Qingdao Eastsoft Communic Tech | 11.84 | 11.91 | 11.63 | +0.13 | +1.11% | 1.79M | 01:36:00 | ||
| Qingdao Foods | 17.19 | 17.39 | 17.09 | +0.07 | +0.41% | 1.60M | 01:36:00 | ||
| Qingdao Gon Technology Co Ltd | 22.82 | 22.86 | 22.59 | +0.20 | +0.88% | 1.34M | 01:35:54 | ||
| QingDao Greensum Ecology Co | 9.80 | 9.86 | 9.59 | +0.09 | +0.93% | 2.59M | 01:35:45 | ||
| Qingdao Hengshun Zhongsheng | 2.14 | 2.24 | 2.12 | -0.07 | -3.17% | 13.91M | 01:36:03 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 24.05 | 24.70 | 23.83 | -0.65 | -2.63% | 2.76M | 01:36:03 | ||
| Qingdao Huicheng Environmental | 74.70 | 81.44 | 72.70 | -1.63 | -2.13% | 9.15M | 01:35:48 | ||
| Qingdao Kutesmart | 13.86 | 13.97 | 13.66 | -0.03 | -0.22% | 2.11M | 01:35:57 | ||
| Qingdao Paguld Intelligent | 24.11 | 24.28 | 23.92 | -0.07 | -0.29% | 482.02K | 01:35:51 | ||
| Qingdao Richmat Intelligence | 14.75 | 15.04 | 14.65 | -0.05 | -0.34% | 1.31M | 01:35:45 | ||
| Qingdao Rural | 2.88 | 2.91 | 2.86 | 0.00 | 0.00% | 44.06M | 01:36:06 | ||
| Qingdao Sentury | 25.13 | 25.89 | 25.02 | -0.79 | -3.05% | 18.10M | 01:35:54 | ||
| Qingdao TGOOD Electric | 20.47 | 20.79 | 20.35 | +0.05 | +0.25% | 6.50M | 01:36:06 | ||
| Qingdao Tianneng Heavy Industries | 5.09 | 5.13 | 5.07 | 0.00 | 0.00% | 5.53M | 01:35:57 | ||
| Qingdao Weflo Valve | 9.07 | 9.10 | 8.95 | +0.02 | +0.22% | 927.70K | 01:35:39 | ||
| Qinghai Huzhu Barley Wine A | 12.44 | 12.64 | 12.32 | +0.04 | +0.32% | 3.67M | 01:35:57 | ||
| Qinghai Saltlake A | 17.86 | 17.88 | 17.59 | +0.18 | +1.02% | 14.75M | 01:36:06 | ||
| Qinglong Pipes A | 8.11 | 8.19 | 8.07 | -0.04 | -0.49% | 5.95M | 01:36:03 | ||
| Qingmu Digital Technology | 41.20 | 41.98 | 40.99 | -0.30 | -0.72% | 376.70K | 01:35:12 | ||
| Qingyan Environmental Technology | 13.38 | 13.56 | 13.25 | +0.12 | +0.91% | 716.80K | 01:36:00 | ||
| QITIAN Technology | 4.20 | 4.23 | 4.15 | +0.02 | +0.48% | 4.68M | 01:36:06 | ||
| Qixiang Chem A | 5.71 | 5.72 | 5.60 | +0.08 | +1.42% | 8.60M | 01:36:00 | ||
| Qtone Education Guangdong | 4.40 | 4.40 | 4.29 | +0.05 | +1.15% | 6.18M | 01:36:06 | ||
| Quanshi World | 15.28 | 15.50 | 15.13 | -0.10 | -0.65% | 2.07M | 01:36:06 | ||
| Queclink Wireless | 11.30 | 11.44 | 11.20 | -0.06 | -0.53% | 6.03M | 01:35:51 | ||
| Qunxing Toys A | 5.84 | 6.00 | 5.82 | -0.10 | -1.68% | 7.59M | 01:35:33 | ||
| R G PharmaStudies | 43.59 | 44.46 | 43.33 | -0.59 | -1.34% | 718.50K | 01:36:03 | ||
| Raas Blood A | 7.32 | 7.39 | 7.31 | 0.00 | 0.00% | 19.95M | 01:36:06 | ||
| Rainbow Heavy A | 5.27 | 5.35 | 5.25 | -0.05 | -0.94% | 7.72M | 01:36:06 | ||
| Rainbow Store A | 4.93 | 4.94 | 4.85 | +0.07 | +1.44% | 10.20M | 01:35:12 | ||
| Range Intelligent Computing Tech | 26.82 | 27.58 | 26.71 | -0.28 | -1.03% | 18.04M | 01:36:06 | ||
| Rastar Environmental Protection Materials | 19.53 | 19.60 | 19.31 | +0.23 | +1.19% | 338.56K | 01:35:45 | ||
| Rastar Group | 2.85 | 3.04 | 2.83 | -0.29 | -9.24% | 147.54M | 01:36:03 | ||
| Rayhoo Motor | 27.21 | 27.60 | 26.99 | -0.15 | -0.55% | 2.48M | 01:36:03 | ||
| Reach Machinery | 87.80 | 94.59 | 84.28 | -0.90 | -1.01% | 5.77M | 01:35:51 | ||
| Realcan Pharm A | 2.76 | 2.80 | 2.74 | -0.01 | -0.36% | 8.63M | 01:35:54 | ||
| Reclaim Constrcn A | 1.470 | 1.470 | 1.350 | +0.070 | +5.00% | 20.70M | 01:35:30 | ||
| Redsun A | 6.88 | 6.94 | 6.70 | +0.03 | +0.44% | 4.43M | 01:34:00 | ||
| Rendong Holdings | 4.40 | 4.54 | 4.35 | -0.04 | -0.90% | 31.93M | 01:36:06 | ||
| Renhe Pharm A | 7.08 | 7.15 | 7.05 | 0.00 | 0.00% | 16.43M | 01:36:00 | ||
| Renrenle A | 4.39 | 4.61 | 4.31 | -0.13 | -2.88% | 7.31M | 01:36:06 | ||
| Renxin New Material | 18.06 | 18.82 | 17.86 | -0.32 | -1.74% | 3.58M | 01:35:42 | ||
| Rianlon | 32.19 | 32.35 | 31.01 | +0.94 | +3.01% | 3.82M | 01:36:00 | ||
| Richinfo Tech A | 18.90 | 19.13 | 18.43 | +0.20 | +1.07% | 10.93M | 01:35:57 | ||
| Rifa Machinery A | 5.15 | 5.18 | 5.08 | +0.02 | +0.39% | 8.16M | 01:36:06 | ||
| Risen Energy | 12.12 | 12.34 | 12.02 | -0.16 | -1.30% | 13.88M | 01:36:00 | ||
| Risesun Real Est A | 1.93 | 1.98 | 1.83 | +0.09 | +4.89% | 565.36M | 01:36:00 | ||
| Risuntek | 26.85 | 27.15 | 26.33 | +0.34 | +1.28% | 894.30K | 01:36:03 | ||
| Robam Appliances A | 25.93 | 26.46 | 25.51 | -0.30 | -1.14% | 14.59M | 01:36:06 | ||
| RoboTechnik Intelligent | 131.48 | 134.70 | 123.20 | +4.33 | +3.40% | 7.56M | 01:36:06 | ||
| Rongan Property A | 2.820 | 2.840 | 2.650 | +0.160 | +6.01% | 92.13M | 01:36:06 | ||
| Rongcheer Industrial Technology | 44.25 | 44.48 | 43.40 | +0.03 | +0.07% | 494.10K | 01:35:24 | ||
| RongFa Nuclear Equipment | 4.31 | 4.38 | 4.28 | -0.03 | -0.69% | 8.66M | 01:36:03 | ||
| Rongfeng Holding Group | 8.05 | 8.20 | 7.87 | +0.08 | +1.00% | 3.90M | 01:35:24 | ||
| Rongji Software A | 5.13 | 5.17 | 5.05 | +0.06 | +1.18% | 7.02M | 01:35:36 | ||
| Ronglian | 5.90 | 5.94 | 5.79 | +0.04 | +0.68% | 7.73M | 01:36:06 | ||
| Rongsheng A | 10.87 | 11.00 | 10.82 | +0.02 | +0.18% | 16.61M | 01:36:03 | ||
| Ronshin | 17.80 | 18.27 | 17.57 | -0.12 | -0.67% | 1.32M | 01:35:54 | ||
| Roshow Tech | 5.61 | 5.64 | 5.53 | +0.03 | +0.54% | 8.65M | 01:35:54 | ||
| Royal Group Co Ltd | 4.11 | 4.16 | 4.08 | 0.00 | 0.00% | 5.80M | 01:36:03 | ||
| Ruida | 12.82 | 12.91 | 12.68 | +0.08 | +0.63% | 1.37M | 01:36:00 | ||
| Ruihe Decoration A | 3.45 | 3.49 | 3.36 | +0.02 | +0.58% | 6.09M | 01:35:54 | ||
| Ruijie Networks | 33.57 | 34.10 | 32.65 | +0.34 | +1.02% | 2.47M | 01:36:06 | ||
| Ruitai Mat Tech A | 9.30 | 9.42 | 9.22 | +0.02 | +0.22% | 2.37M | 01:35:45 | ||
| Ruize Material A | 1.92 | 2.01 | 1.89 | -0.10 | -4.95% | 58.46M | 01:35:48 | ||
| Rumere | 12.10 | 12.30 | 12.02 | -0.11 | -0.90% | 1.62M | 01:35:54 | ||
| Runa Smart Equipment | 16.22 | 16.40 | 15.92 | +0.17 | +1.06% | 678.70K | 01:36:06 | ||
| Runfa Machinery A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 859.70K | 01:34:45 | ||
| Runjian Communication A | 32.81 | 32.89 | 32.25 | +0.21 | +0.64% | 3.16M | 01:35:51 | ||
| Runyang New Material | 16.40 | 16.58 | 16.06 | +0.37 | +2.31% | 1.84M | 01:35:48 | ||
| S.F. Holding Co | 37.46 | 38.00 | 36.38 | +1.08 | +2.97% | 25.29M | 01:35:57 | ||
| S.P.I Landscape Design Co | 30.38 | 31.90 | 27.81 | +0.49 | +1.64% | 5.88M | 01:35:54 | ||
| Sacred Sun Power A | 7.07 | 7.12 | 7.00 | +0.02 | +0.28% | 3.89M | 01:35:45 | ||
| Sai MicroElectronics | 17.58 | 17.97 | 16.32 | +1.05 | +6.35% | 23.01M | 01:36:00 | ||
| Sailvan Times | 26.28 | 26.84 | 26.11 | -0.07 | -0.27% | 1.87M | 01:36:03 | ||
| Saimo Electric Co Ltd | 6.94 | 7.09 | 6.75 | -0.05 | -0.72% | 16.65M | 01:36:06 | ||
| Saixiang Tech A | 4.34 | 4.37 | 4.30 | +0.01 | +0.23% | 2.90M | 01:36:06 | ||
| Salubris Pharm A | 29.32 | 29.77 | 29.25 | -0.24 | -0.81% | 2.04M | 01:36:06 | ||
| San Bian Tech A | 9.85 | 10.08 | 9.67 | -0.07 | -0.71% | 19.12M | 01:36:06 | ||
| San Yang Ma Chongqing Logistics | 27.80 | 28.18 | 27.70 | -0.01 | -0.04% | 900.20K | 01:35:54 | ||
| Sanbo Hospital Management | 55.61 | 56.69 | 55.30 | -0.90 | -1.59% | 2.18M | 01:36:06 | ||
| Sangfor Tech A | 53.80 | 54.38 | 52.51 | +0.98 | +1.85% | 3.14M | 01:36:06 | ||
| Sanhe Tongfei Refrigeration Co | 32.68 | 33.26 | 32.40 | +0.26 | +0.80% | 993.08K | 01:35:54 | ||
| Sanlux Rubber A | 4.76 | 4.80 | 4.71 | +0.04 | +0.85% | 3.17M | 01:35:45 | ||
| Sanmu Group A | 3.43 | 3.49 | 3.39 | +0.01 | +0.29% | 7.45M | 01:35:48 | ||
| Sanquan Food A | 12.83 | 13.03 | 12.71 | +0.08 | +0.63% | 2.35M | 01:35:54 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sansteel Mg A | 3.58 | 3.62 | 3.55 | +0.01 | +0.28% | 11.11M | 01:35:54 | ||
| Sante Cableway A | 14.71 | 15.08 | 14.67 | -0.22 | -1.47% | 2.52M | 01:36:06 | ||
| Sanxia Paints A | 4.86 | 4.94 | 4.83 | -0.04 | -0.82% | 3.76M | 01:35:54 | ||
| Sanxiang A | 3.41 | 3.47 | 3.30 | +0.03 | +0.89% | 44.42M | 01:36:06 | ||
| Sanyou | 12.35 | 12.38 | 12.16 | +0.12 | +0.98% | 1.15M | 01:35:39 | ||
| Saturday Shoes A | 5.60 | 5.71 | 5.52 | -0.02 | -0.36% | 10.46M | 01:35:45 | ||
| Sc Haowu Electromechanical A | 3.29 | 3.33 | 3.26 | +0.01 | +0.31% | 4.09M | 01:35:48 | ||
| Sc Meifeng A | 7.19 | 7.28 | 7.15 | -0.03 | -0.42% | 4.42M | 01:36:06 | ||
| Sc Shuangma A | 14.75 | 14.86 | 14.55 | +0.07 | +0.48% | 2.42M | 01:36:00 | ||
| Science City A | 18.88 | 19.15 | 18.61 | -0.20 | -1.05% | 17.45M | 01:36:06 | ||
| Scimee SciTech | 4.45 | 4.49 | 4.42 | -0.02 | -0.45% | 7.07M | 01:36:06 | ||
| Scitop Bio | 17.11 | 17.35 | 17.05 | -0.11 | -0.64% | 741.80K | 01:35:24 | ||
| Sciyon Automatic A | 18.82 | 19.21 | 18.53 | +0.14 | +0.75% | 5.41M | 01:36:03 | ||
| Sd Haihua A | 6.91 | 6.95 | 6.78 | +0.15 | +2.22% | 16.54M | 01:36:06 | ||
| Sdg Service | 35.81 | 38.10 | 32.12 | +2.81 | +8.52% | 29.85M | 01:36:06 | ||
| Sealand Securiti A | 3.26 | 3.31 | 3.24 | +0.01 | +0.31% | 43.10M | 01:36:06 | ||
| Seashine New Mat | 8.33 | 8.37 | 8.22 | +0.08 | +0.97% | 1.99M | 01:35:24 | ||
| Semitronix | 49.40 | 49.57 | 48.51 | +0.40 | +0.82% | 1.11M | 01:36:06 | ||
| Sensteed Hi Tech | 1.540 | 1.590 | 1.530 | -0.030 | -1.91% | 42.38M | 01:35:54 | ||
| Senton Energy | 13.55 | 13.76 | 13.46 | -0.07 | -0.51% | 1.17M | 01:35:51 | ||
| Senyuan Electric A | 3.96 | 3.98 | 3.92 | +0.02 | +0.51% | 6.96M | 01:35:54 | ||
| SEP Analytical Shanghai | 11.46 | 11.77 | 11.27 | -0.01 | -0.09% | 1.83M | 01:36:06 | ||
| Septwolves Ind A | 5.79 | 5.83 | 5.76 | -0.02 | -0.34% | 2.97M | 01:34:30 | ||
| SF Diamond | 7.95 | 8.00 | 7.79 | +0.11 | +1.40% | 2.78M | 01:35:45 | ||
| SFC Holdings | 10.35 | 10.55 | 10.23 | -0.02 | -0.19% | 7.62M | 01:36:06 | ||
| SG Micro | 76.07 | 78.20 | 75.73 | -1.39 | -1.79% | 1.07M | 01:36:03 | ||
| SGSG Science Zhuhai | 8.50 | 8.53 | 8.31 | +0.10 | +1.19% | 1.89M | 01:35:21 | ||
| Sh Challenge A | 2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 7.56M | 01:35:30 | ||
| Sh Morn Elec A | 5.83 | 5.89 | 5.79 | -0.02 | -0.34% | 5.32M | 01:35:48 | ||
| Sh Welltech Auto A | 9.95 | 10.02 | 9.77 | +0.13 | +1.32% | 909.50K | 01:35:54 | ||
| Sh Xinpeng A | 5.22 | 5.25 | 5.17 | 0.00 | 0.00% | 7.68M | 01:36:03 | ||
| Shaanxi Energy Investment | 10.39 | 10.42 | 10.30 | +0.03 | +0.29% | 10.61M | 01:36:06 | ||
| Shaanxi Gas A | 7.82 | 7.89 | 7.79 | -0.02 | -0.26% | 3.98M | 01:36:03 | ||
| Shaanxi Huada Science Technology | 49.21 | 49.48 | 48.02 | +0.81 | +1.67% | 1.69M | 01:36:06 | ||
| Shaanxi Jinye A | 4.27 | 4.32 | 4.24 | -0.01 | -0.23% | 4.49M | 01:35:39 | ||
| Shaanxi Meineng Clean Energy | 12.96 | 13.24 | 12.93 | 0.00 | 0.00% | 2.68M | 01:35:51 | ||
| Shaanxi Panlong A | 29.60 | 30.21 | 29.47 | -0.45 | -1.50% | 1.85M | 01:35:45 | ||
| Shaanxi Trust A | 3.08 | 3.14 | 3.07 | -0.03 | -0.97% | 39.36M | 01:35:54 | ||
| Shaanxi Zhongtian | 41.85 | 42.14 | 41.36 | +0.26 | +0.63% | 605.20K | 01:35:36 | ||
| Shahe Ind A | 11.69 | 11.94 | 11.22 | +0.27 | +2.36% | 19.25M | 01:36:06 | ||
| Shanda Wit Sci A | 32.78 | 33.68 | 32.69 | -0.70 | -2.09% | 1.53M | 01:36:00 | ||
| Shandong Astro-century Education | 9.84 | 10.16 | 9.76 | -0.35 | -3.43% | 14.75M | 01:36:06 | ||
| Shandong Dawn | 11.83 | 12.06 | 11.57 | +0.06 | +0.51% | 5.49M | 01:35:45 | ||
| Shandong Dongyue | 8.12 | 8.16 | 7.92 | +0.14 | +1.75% | 3.66M | 01:35:57 | ||
| Shandong Fengyuan Chemical | 12.86 | 13.32 | 12.73 | -0.24 | -1.83% | 7.30M | 01:36:03 | ||
| Shandong Gettop Acoustic A | 10.18 | 10.27 | 10.09 | +0.06 | +0.59% | 4.10M | 01:35:54 | ||
| Shandong Head | 15.31 | 15.54 | 15.18 | -0.03 | -0.20% | 2.31M | 01:35:54 | ||
| Shandong Hi-Speed Road&Bridge | 5.94 | 6.00 | 5.89 | -0.03 | -0.50% | 8.66M | 01:36:00 | ||
| Shandong High Speed Renewable Energy | 4.31 | 4.38 | 4.28 | -0.03 | -0.69% | 2.13M | 01:35:45 | ||
| Shandong Hitech Spring Material | 14.37 | 14.39 | 14.04 | +0.16 | +1.13% | 1.47M | 01:36:06 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.91 | 6.08 | 5.87 | +0.01 | +0.17% | 16.49M | 01:36:06 | ||
| Shandong Hongyu | 12.68 | 12.72 | 12.53 | +0.15 | +1.20% | 690.11K | 01:35:33 | ||
| Shandong Intco Medical | 24.96 | 25.69 | 24.90 | -0.29 | -1.15% | 8.91M | 01:36:03 | ||
| Shandong Jincheng Pharma Chemical | 17.48 | 17.65 | 17.30 | -0.02 | -0.11% | 5.33M | 01:35:57 | ||
| Shandong Kaisheng New Materials | 16.43 | 16.44 | 15.25 | +1.01 | +6.55% | 4.52M | 01:35:54 | ||
| Shandong Keyuan Pharmaceutical | 26.80 | 27.20 | 26.60 | -0.04 | -0.15% | 986.09K | 01:36:06 | ||
| Shandong Kuntai New Material | 16.11 | 16.29 | 15.91 | +0.04 | +0.25% | 548.98K | 01:36:03 | ||
| Shandong Laiwu Jinlei Wind Power | 18.97 | 19.08 | 18.63 | +0.07 | +0.37% | 2.88M | 01:35:57 | ||
| Shandong Liancheng A | 11.70 | 11.73 | 11.54 | +0.11 | +0.95% | 898.80K | 01:35:51 | ||
| Shandong Link Science and Technology Co | 16.66 | 16.72 | 16.47 | +0.01 | +0.06% | 1.60M | 01:35:45 | ||
| Shandong Linuo Technical Glass | 18.34 | 18.96 | 18.17 | -0.59 | -3.12% | 1.97M | 01:36:03 | ||
| Shandong Lipeng A | 2.550 | 2.600 | 2.530 | 0.000 | 0.00% | 4.92M | 01:36:03 | ||
| Shandong Longda Meat Foodstuff | 6.68 | 6.73 | 6.66 | -0.03 | -0.45% | 3.34M | 01:35:27 | ||
| ShanDong Longhua New Material | 11.10 | 11.13 | 10.92 | +0.12 | +1.09% | 1.87M | 01:36:03 | ||
| Shandong Longquan Pipeline Eng A | 4.17 | 4.23 | 4.13 | -0.02 | -0.48% | 5.34M | 01:35:18 | ||
| Shandong Luyang A | 14.63 | 14.66 | 14.40 | +0.11 | +0.76% | 1.73M | 01:35:45 | ||
| Shandong Meichen Science | 1.400 | 1.420 | 1.360 | +0.030 | +2.19% | 19.39M | 01:36:06 | ||
| Shandong Mining A | 3.380 | 3.490 | 3.210 | +0.170 | +5.30% | 196.70M | 01:36:06 | ||
| Shandong Nanshan | 9.53 | 9.85 | 9.51 | -0.25 | -2.56% | 4.14M | 01:36:06 | ||
| Shandong Rike Chemical | 5.72 | 5.74 | 5.62 | +0.08 | +1.42% | 1.99M | 01:35:21 | ||
| Shandong Ruifeng Chemical | 15.04 | 15.39 | 13.91 | +0.54 | +3.72% | 37.34M | 01:35:48 | ||
| Shandong Ruyi A | 4.07 | 4.15 | 4.04 | -0.01 | -0.25% | 4.60M | 01:36:06 | ||
| Shandong Sanyuan Biotechnology | 29.05 | 29.26 | 28.65 | +0.04 | +0.14% | 1.53M | 01:35:45 | ||
| Shandong Shanda Oumasoft | 16.34 | 16.48 | 16.05 | +0.14 | +0.86% | 1.74M | 01:35:45 | ||
| Shandong Shuangyi Tech | 24.95 | 25.38 | 23.55 | +0.50 | +2.04% | 14.33M | 01:36:06 | ||
| Shandong SinoAgri United Biotechnology Co | 14.82 | 14.88 | 14.65 | +0.01 | +0.07% | 896.35K | 01:36:06 | ||
| Shandong Sinobioway Biomedicine | 12.41 | 12.79 | 12.32 | +0.02 | +0.16% | 3.40M | 01:36:06 | ||
| Shandong Sinocera Func Material | 20.12 | 20.28 | 19.75 | +0.31 | +1.56% | 8.97M | 01:36:06 |
My Sentiments
What is your sentiment on SZSE A Share?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE A Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review