Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
1,836.82
-12.95
-0.70%
- Volume: 526,414
- Open: 1,893.53
- Day's Range: 1,834.46 - 1,851.05
SZSE A Share
1,836.82
-12.95
-0.70%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
SZSE A Share Components
Real-time streaming quotes of the SZSE A Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| 5I5j Holding | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
| Aba Chemicals | 6.20 | 6.59 | 5.90 | +0.19 | +3.16% | 44.38M | 30/04 | ||
| Accelink Tech A | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
| Acrel | 22.04 | 22.19 | 21.30 | +0.11 | +0.50% | 4.99M | 30/04 | ||
| Acrobiosystems | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
| Actblue | 21.50 | 21.70 | 21.03 | +0.11 | +0.51% | 1.55M | 30/04 | ||
| ADAMA | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
| Addsino | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
| Advanced A | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
| Advanced Fiber Resources Zhuhai | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
| Aecc Aero Engine Control | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
| Aerospace CH UAV | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
| Aerospace H Tech A | 8.28 | 8.43 | 8.23 | -0.09 | -1.07% | 13.69M | 30/04 | ||
| Aerospace Intelligent Manufacturing Tech | 16.54 | 16.55 | 15.69 | +0.86 | +5.49% | 23.70M | 30/04 | ||
| Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
| Aishida Elec A | 7.81 | 7.91 | 7.57 | +0.14 | +1.83% | 15.24M | 30/04 | ||
| All Winner Technology Co Ltd | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| Allmed Medical | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| Allwin Telecom A | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
| Almaden Stock A | 19.31 | 19.89 | 19.20 | -0.54 | -2.72% | 3.53M | 30/04 | ||
| Alpha Animation A | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
| Amoy Diagnostics | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
| Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| An Hui Shun Yu Water | 15.17 | 15.48 | 15.08 | -0.25 | -1.62% | 1.88M | 30/04 | ||
| Andon Health A | 40.09 | 41.58 | 39.72 | -1.05 | -2.55% | 12.22M | 30/04 | ||
| Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
| Anhui Ankai A | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 10.82M | 30/04 | ||
| Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| Anhui ANLI Artificial Leather | 14.99 | 15.46 | 14.80 | -0.35 | -2.28% | 3.78M | 30/04 | ||
| Anhui Bossco Environmental Protection Tech | 5.19 | 5.36 | 4.60 | +0.21 | +4.22% | 15.69M | 30/04 | ||
| Anhui Chaoyue Environmental Protection Technology | 28.20 | 29.84 | 26.00 | +0.41 | +1.48% | 11.11M | 30/04 | ||
| Anhui Coreach | 22.74 | 22.85 | 22.45 | -0.03 | -0.13% | 2.19M | 30/04 | ||
| Anhui Fengxing Resistant Materials | 16.00 | 16.23 | 15.66 | +0.23 | +1.46% | 1.21M | 30/04 | ||
| Anhui Fuhuang Steel Structure | 4.28 | 4.32 | 4.21 | -0.03 | -0.70% | 9.02M | 30/04 | ||
| ANHUI HONGYU WUZHOU Medical | 24.03 | 24.28 | 23.80 | -0.07 | -0.29% | 1.14M | 30/04 | ||
| Anhui Huaertai Chemical | 10.48 | 10.63 | 10.31 | -0.01 | -0.10% | 6.63M | 30/04 | ||
| Anhui Huangshan Capsule | 6.66 | 6.70 | 6.38 | +0.10 | +1.52% | 4.93M | 30/04 | ||
| Anhui Huaqi Environmental Protection | 8.66 | 8.94 | 8.52 | -0.16 | -1.81% | 2.42M | 30/04 | ||
| Anhui Huaren Health Pharmaceutical | 12.51 | 12.58 | 12.08 | +0.34 | +2.79% | 4.15M | 30/04 | ||
| Anhui Hyea | 17.25 | 17.62 | 16.79 | +0.26 | +1.53% | 1.71M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| Anhui Korrun | 20.61 | 21.48 | 19.61 | +0.71 | +3.57% | 2.97M | 30/04 | ||
| Anhui Provincial Architectural Design and Research | 12.43 | 12.86 | 12.29 | -0.53 | -4.09% | 6.46M | 30/04 | ||
| Anhui Sentai WPC Share | 15.53 | 16.26 | 15.43 | -0.17 | -1.08% | 3.21M | 30/04 | ||
| Anhui Shenjian New Materials Co Ltd | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 14.72M | 30/04 | ||
| Anhui Shiny Electronic Technology Co | 12.50 | 12.70 | 12.35 | +0.01 | +0.08% | 4.42M | 30/04 | ||
| Anhui Sunhere Pharma | 13.13 | 13.22 | 13.00 | +0.04 | +0.31% | 5.08M | 30/04 | ||
| Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
| Anhui Tongguan Copper Foil | 10.40 | 10.64 | 10.38 | -0.20 | -1.89% | 3.21M | 30/04 | ||
| Anhui Tuoshan Heavy Industries | 35.86 | 35.92 | 33.61 | +1.62 | +4.73% | 2.54M | 30/04 | ||
| Anhui Wanbang Pharmaceutical | 45.86 | 46.29 | 44.76 | +0.44 | +0.97% | 1.01M | 30/04 | ||
| Anhui Wantong Tech | 6.90 | 7.06 | 6.70 | -0.02 | -0.29% | 10.97M | 30/04 | ||
| Anhui Xinbo Aluminum Co | 27.88 | 28.35 | 27.78 | -0.26 | -0.92% | 2.31M | 30/04 | ||
| Anhui Xinlong Electrical | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
| Anhui Zhongding A | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| Anhui Zhonghuan Environmental | 5.26 | 5.27 | 5.14 | +0.08 | +1.54% | 3.42M | 30/04 | ||
| Anker Innovations | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| Annada Titanium A | 10.80 | 11.20 | 10.74 | -0.40 | -3.57% | 10.90M | 30/04 | ||
| Annil | 10.43 | 11.12 | 10.28 | -0.20 | -1.88% | 16.56M | 30/04 | ||
| Anshan Hifichem | 10.32 | 10.50 | 9.72 | +0.43 | +4.35% | 30.78M | 30/04 | ||
| Anshan Senyuan Road Bridge | 10.93 | 11.21 | 10.45 | +0.17 | +1.58% | 60.11M | 30/04 | ||
| Aodong A | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| Aoshikang Tech A | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| Aotecar New Energy Technology | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
| Aoto Electronics A | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
| Aoyuan Beauty Valley Technology | 2.60 | 2.60 | 1.99 | +0.12 | +4.84% | 2.85M | 30/04 | ||
| Apeloa A | 14.11 | 14.31 | 13.72 | +0.19 | +1.36% | 16.80M | 30/04 | ||
| ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
| Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| ArcherMind Tech Nanjing | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
| Arrow Home | 9.07 | 9.22 | 8.92 | -0.07 | -0.77% | 2.91M | 30/04 | ||
| Asia Pacific A | 8.01 | 8.20 | 7.96 | +0.12 | +1.52% | 26.14M | 30/04 | ||
| Asia Potash International Investment Guangzhou | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 30/04 | ||
| Asia-Pacific Tech A | 6.37 | 6.40 | 6.22 | +0.13 | +2.08% | 22.55M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| Aucksun A | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
| Autek China | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| Auto Elec Power A | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
| Avary | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| AVCON Information Tech | 3.77 | 4.01 | 3.70 | -0.25 | -6.22% | 35.18M | 30/04 | ||
| Avic Aircraft A | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| AVIT | 4.91 | 5.08 | 4.84 | -0.06 | -1.21% | 13.19M | 30/04 | ||
| B-Soft Co Ltd | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
| Bailing Pharm A | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
| Baiyang Aquatic | 4.75 | 4.89 | 4.68 | -0.05 | -1.04% | 7.18M | 30/04 | ||
| Bank of Lanzhou | 2.55 | 2.57 | 2.55 | -0.02 | -0.78% | 35.87M | 30/04 | ||
| Bank Of Ningbo A | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| Bank of Suzhou | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
| Bank Qingdao | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
| Baoding Dongli Machinery | 14.38 | 14.70 | 14.21 | -0.14 | -0.96% | 2.36M | 30/04 | ||
| Baoding Heavy Industry Co Ltd | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
| Baolihua A | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
| Baolingbao Bio A | 6.29 | 6.54 | 6.14 | +0.22 | +3.62% | 15.67M | 30/04 | ||
| Baoming | 46.19 | 47.20 | 45.62 | +0.39 | +0.85% | 2.00M | 30/04 | ||
| Baota Industry | 4.26 | 4.46 | 4.20 | -0.02 | -0.47% | 19.69M | 30/04 | ||
| Baotou Dongbao Bio Tech | 5.24 | 5.30 | 5.05 | +0.16 | +3.15% | 17.65M | 30/04 | ||
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| Batian Ecotypic A | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 12.98M | 30/04 | ||
| Bauing Decoration A | 1.83 | 1.91 | 1.80 | -0.06 | -3.18% | 18.43M | 30/04 | ||
| Bbca A | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
| Bceg Environmental Remediation Co | 12.48 | 12.79 | 12.40 | -0.23 | -1.81% | 3.18M | 30/04 | ||
| Bear Electric | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
| Beibuwan Port A | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
| Beijing Advanced Digital | 13.14 | 13.48 | 13.08 | -0.21 | -1.57% | 8.78M | 30/04 | ||
| Beijing Andawell A | 18.67 | 20.61 | 18.05 | -2.24 | -10.71% | 39.74M | 30/04 | ||
| Beijing Asiacom Information Technology | 51.55 | 53.36 | 50.57 | +0.17 | +0.33% | 4.79M | 30/04 | ||
| Beijing Bdstar A | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| Beijing Beetech | 13.04 | 13.32 | 12.82 | -0.27 | -2.03% | 5.36M | 30/04 | ||
| Beijing Bei | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
| Beijing Beilu Pharmaceutical | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
| Beijing Bohui Innovation | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
| Beijing Career | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
| Beijing Century Real Tech | 3.13 | 3.21 | 3.06 | -0.06 | -1.88% | 10.14M | 30/04 | ||
| BeiJing Certificate Authority | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
| Beijing Chieftainntrol Engineering | 18.91 | 19.29 | 18.08 | +0.19 | +1.01% | 14.40M | 30/04 | ||
| Beijing China Sciences Runyu | 4.96 | 5.04 | 4.94 | -0.05 | -1.00% | 17.22M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
| Beijing Comens New Materials | 7.34 | 7.90 | 7.10 | +0.21 | +2.95% | 28.36M | 30/04 | ||
| Beijing Compass | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
| Beijing ConST Instruments Tech | 18.65 | 19.09 | 18.58 | -0.08 | -0.43% | 4.11M | 30/04 | ||
| Beijing CTJ Information Technology | 58.90 | 60.20 | 58.11 | -0.25 | -0.42% | 2.23M | 30/04 | ||
| Beijing Ctrowell Tech | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
| Beijing Dataway Horizon | 33.96 | 35.68 | 33.33 | -0.42 | -1.22% | 2.64M | 30/04 | ||
| Beijing Dinghan Tech Co | 5.90 | 5.99 | 5.80 | -0.05 | -0.84% | 9.49M | 30/04 | ||
| Beijing E Hualu Info Tech | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| Beijing E-techstar | 8.87 | 9.15 | 8.70 | -0.20 | -2.21% | 5.97M | 30/04 | ||
| Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| Beijing eGOVA | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
| Beijing Emerging Eastern Aviation | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
| Beijing Enlight Media | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
| Beijing Forever Tech | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
| Beijing Fuxing Xiaocheng Electronic | 11.39 | 12.72 | 11.38 | -1.26 | -9.96% | 60.62M | 30/04 | ||
| Beijing Global Safety | 18.98 | 19.39 | 18.82 | -0.37 | -1.91% | 2.85M | 30/04 | ||
| Beijing Hanbang Technology | 4.57 | 4.61 | 4.45 | +0.02 | +0.44% | 6.59M | 30/04 | ||
| Beijing Hanyi Innovation Technology | 27.84 | 28.45 | 27.38 | -0.24 | -0.86% | 1.77M | 30/04 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.82 | 28.89 | 27.00 | +0.30 | +1.09% | 1.86M | 30/04 | ||
| Beijing Hezong Science & Tech | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
| Beijing Hualu Baina Film TV | 5.53 | 5.60 | 5.38 | +0.04 | +0.73% | 32.17M | 30/04 | ||
| Beijing Huaru Technology | 18.75 | 19.20 | 18.54 | -0.47 | -2.44% | 4.69M | 30/04 | ||
| Beijing HuaYuanYiTong Thermal | 10.58 | 10.78 | 10.25 | +0.27 | +2.62% | 11.00M | 30/04 | ||
| Beijing InterAct Tech | 7.59 | 8.22 | 7.42 | -0.61 | -7.44% | 120.05M | 30/04 | ||
| Beijing Jetsen Tech Co | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
| Beijing Jiaman Dress | 22.12 | 22.47 | 21.99 | -0.03 | -0.14% | 808.20K | 30/04 | ||
| Beijing Jiaoda Signal | 23.96 | 24.28 | 23.60 | -0.12 | -0.50% | 1.37M | 30/04 | ||
| Beijing Jiaxun Feihong Electrical | 6.61 | 6.81 | 6.54 | -0.14 | -2.07% | 18.96M | 30/04 | ||
| Beijing JIAYU Door Window Curtain | 1.37 | 1.39 | 1.30 | +0.05 | +3.79% | 50.92M | 30/04 | ||
| Beijing Jingxi Culture A | 5.93 | 5.97 | 5.83 | -0.01 | -0.17% | 6.32M | 30/04 | ||
| Beijing Jingyeda | 26.32 | 26.63 | 25.53 | +0.08 | +0.31% | 7.57M | 30/04 | ||
| Beijing Kaiwen Education Technology | 3.93 | 3.97 | 3.85 | -0.02 | -0.51% | 10.22M | 30/04 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.22 | 16.33 | 14.60 | +0.11 | +0.68% | 2.80M | 30/04 | ||
| Beijing Kunlun Tech | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| Beijing Lanxum Tech Co | 2.61 | 2.68 | 2.61 | -0.02 | -0.76% | 8.70M | 30/04 | ||
| Beijing Leadman Biochemistry | 4.68 | 5.16 | 4.47 | +0.15 | +3.31% | 17.11M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
| Beijing Liven Technology | 22.48 | 22.69 | 22.17 | +0.11 | +0.49% | 3.05M | 30/04 | ||
| Beijing New Oriental Star Petro Eng | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
| Beijing New Universal Science | 5.70 | 5.80 | 5.56 | -0.04 | -0.70% | 7.04M | 30/04 | ||
| Beijing Oriental Jicheng | 24.46 | 25.02 | 24.16 | +0.06 | +0.25% | 3.27M | 30/04 | ||
| Beijing Originwater Technology | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| Beijing Philisense Tech | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
| Beijing Sanfo Outdoor | 11.04 | 11.50 | 11.04 | -1.23 | -10.02% | 12.50M | 30/04 | ||
| Beijing Sanju Environmental | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
| Beijing Sanlian Hope Shin-Gosen | 14.67 | 14.77 | 14.42 | +0.07 | +0.48% | 2.90M | 30/04 | ||
| Beijing Science Sun Pharma | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| Beijing Sdl Technology A | 6.24 | 6.40 | 6.17 | -0.15 | -2.35% | 11.45M | 30/04 | ||
| Beijing Shouhang Resou Saving A | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
| Beijing Sinnet Tech | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| Beijing Sojo Electric | 6.28 | 6.31 | 6.20 | -0.03 | -0.48% | 16.48M | 30/04 | ||
| Beijing StarNeto | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
| Beijing Strong Biotech | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
| Beijing SunwayWorld Science Technology | 31.53 | 32.77 | 31.01 | -0.70 | -2.17% | 2.32M | 30/04 | ||
| Beijing SuperMap Software | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
| Beijing Sys Science Technology | 29.39 | 30.60 | 29.39 | -1.81 | -5.80% | 1.82M | 30/04 | ||
| Beijing Telesound | 23.27 | 24.09 | 23.09 | -1.22 | -4.98% | 3.52M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
| Beijing Tongtech | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
| Beijing Topnew | 29.50 | 30.80 | 29.31 | +0.12 | +0.41% | 8.86M | 30/04 | ||
| Beijing Toread Outdoor Product | 5.44 | 5.47 | 5.34 | -0.02 | -0.37% | 17.17M | 30/04 | ||
| Beijing Transtrue Technology Inc | 20.85 | 21.42 | 19.18 | +1.38 | +7.09% | 44.75M | 30/04 | ||
| Beijing TRS Information Tech | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
| Beijing Trust Far Tech | 8.73 | 8.89 | 8.59 | -0.06 | -0.68% | 9.84M | 30/04 | ||
| Beijing Ultrapower Software | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| Beijing Venustech | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
| Beijing Waluer Information | 34.24 | 35.00 | 33.68 | -0.68 | -1.95% | 1.52M | 30/04 | ||
| Beijing Water Business Doctor | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
| Beijing Watertek Information Tech | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
| Beijing YJK Building Software | 17.33 | 17.92 | 17.02 | -0.40 | -2.26% | 1.49M | 30/04 | ||
| Beijing Yuanlong Yato Culture | 14.38 | 15.29 | 14.15 | +0.13 | +0.91% | 13.28M | 30/04 | ||
| Beijing Zhongkehaixun | 17.13 | 17.45 | 17.01 | -0.07 | -0.41% | 2.58M | 30/04 | ||
| Beijing Zodi Investment | 3.36 | 3.82 | 3.36 | -0.18 | -5.09% | 242.00K | 30/04 | ||
| Beijing Zznode | 30.37 | 30.87 | 29.71 | +0.04 | +0.13% | 2.99M | 30/04 | ||
| Beilong Precision Technology | 42.86 | 44.49 | 42.43 | -1.14 | -2.59% | 2.28M | 30/04 | ||
| Beingmate A | 3.05 | 3.10 | 3.01 | +0.06 | +2.01% | 26.01M | 30/04 | ||
| Bengang Steel A | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
| Berry Genomics | 8.70 | 9.09 | 8.47 | +0.12 | +1.40% | 26.95M | 30/04 | ||
| Bestway Marine Energy | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
| Betta Pharma | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| Better Life A | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
| Bewinner Comm A | 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 20.76M | 30/04 | ||
| Beyondsoft A | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
| BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| BGT Group Co | 8.04 | 8.06 | 7.92 | 0.00 | 0.00% | 2.87M | 30/04 | ||
| Bichamp Cutting | 16.33 | 16.80 | 16.02 | -0.37 | -2.22% | 5.49M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.14 | 4.21 | 4.10 | -0.03 | -0.72% | 14.88M | 30/04 | ||
| Binhai Energy A | 8.65 | 8.68 | 8.45 | +0.09 | +1.05% | 1.83M | 30/04 | ||
| Binjiang Re A | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| Bisen Smart Access | 13.95 | 14.11 | 13.55 | +0.03 | +0.22% | 3.43M | 30/04 | ||
| BizConf Telecom | 15.31 | 16.48 | 13.88 | +0.83 | +5.73% | 26.50M | 30/04 | ||
| Bj Centergate A | 4.33 | 4.36 | 4.25 | -0.01 | -0.23% | 12.08M | 30/04 | ||
| Bj Creative A | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
| Bj Lier Mat A | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| Bj Unistrong A | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
| Blivex Energy Tech | 0.520 | 0.580 | 0.520 | -0.130 | -20.00% | 180.21M | 30/04 | ||
| Blue Sail Medical A | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| BMC Medical | 90.30 | 91.40 | 86.69 | +0.94 | +1.05% | 715.70K | 30/04 | ||
| Boai NKY Pharmaceuticals Ltd | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
| Boe Technology A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| Boen | 13.66 | 13.66 | 11.30 | +1.24 | +9.98% | 7.08M | 30/04 | ||
| Bohai Leasing A | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 30/04 | ||
| Bohai Water A | 4.95 | 5.05 | 4.89 | +0.09 | +1.85% | 7.81M | 30/04 | ||
| Bona Film | 7.21 | 7.47 | 6.80 | +0.26 | +3.74% | 49.43M | 30/04 | ||
| Bosun Tools A | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
| Boyun New Mat A | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
| Brilliance Tech | 12.28 | 13.21 | 12.23 | -1.13 | -8.43% | 29.06M | 30/04 | ||
| Bringspring Science and Tech | 8.78 | 9.18 | 8.62 | +0.11 | +1.27% | 74.61M | 30/04 | ||
| Broad-Ocean A | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| Broadex Tech | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
| Brother Enterpri A | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
| Bsm Chemical | 16.81 | 17.08 | 16.38 | +0.33 | +2.00% | 7.76M | 30/04 | ||
| Busen Garments A | 5.13 | 5.13 | 4.98 | +0.24 | +4.91% | 1.03M | 30/04 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
| Bx Road&Bridge A | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
| By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| BYBON A | 15.54 | 15.62 | 15.40 | +0.07 | +0.45% | 3.03M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| C&S Paper A | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
| C.Q. Pharmaceutical Holding | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 30/04 | ||
| Cachet Pharm A | 12.70 | 12.81 | 12.62 | +0.01 | +0.08% | 3.76M | 30/04 | ||
| Caina Technology | 23.63 | 23.79 | 23.25 | +0.13 | +0.55% | 1.91M | 30/04 | ||
| Camelot Electronics Technology | 17.18 | 17.28 | 16.82 | +0.04 | +0.23% | 1.76M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
| Capitalonline Data | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
| CASIN Real Estate Development | 2.93 | 3.06 | 2.90 | -0.11 | -3.62% | 20.02M | 30/04 | ||
| Castech Inc A | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
| CATARC Automotive Proving Ground | 5.30 | 5.55 | 5.28 | -0.16 | -2.93% | 16.22M | 30/04 | ||
| Cau Technology A | 10.21 | 10.68 | 10.21 | -1.13 | -9.97% | 13.10M | 30/04 | ||
| CCCG Real Estate | 10.05 | 10.29 | 9.90 | -0.24 | -2.33% | 28.45M | 30/04 | ||
| CCOOP Group | 1.920 | 1.930 | 1.880 | +0.010 | +0.52% | 108.06M | 30/04 | ||
| Cd Hi-Tech Dev A | 46.52 | 50.80 | 45.82 | -2.45 | -5.00% | 46.88M | 30/04 | ||
| Ce Link | 13.12 | 13.25 | 12.78 | +0.12 | +0.92% | 2.95M | 30/04 | ||
| Cecep Environmental Protection Equipment | 6.96 | 6.98 | 6.85 | +0.03 | +0.43% | 4.49M | 30/04 | ||
| CECEP Guozhen Environmental Protection Technology | 6.32 | 6.33 | 6.23 | +0.03 | +0.48% | 8.33M | 30/04 | ||
| CECEP Solar Energy | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.76 | 1.71 | -0.03 | -1.71% | 28.09M | 30/04 | ||
| Cedar Development | 2.41 | 2.54 | 2.41 | -0.13 | -5.12% | 5.89M | 30/04 | ||
| Ceepower | 4.85 | 4.89 | 4.79 | -0.02 | -0.41% | 7.65M | 30/04 | ||
| Cendes A | 100.43 | 102.76 | 99.33 | -0.67 | -0.66% | 803.97K | 30/04 | ||
| Central China Land Media Co Ltd | 10.31 | 10.56 | 10.21 | -0.17 | -1.62% | 15.73M | 30/04 | ||
| Central Plains Environment Protection | 7.86 | 7.91 | 7.52 | +0.16 | +2.08% | 28.44M | 30/04 | ||
| Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
| CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
| CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| CGN Nuclear Technology Development | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
| Chalkis A | 3.06 | 3.16 | 3.02 | -0.08 | -2.55% | 20.94M | 30/04 | ||
| Chang Jiang Shipping Phoenix | 2.46 | 2.59 | 2.45 | -0.07 | -2.77% | 34.73M | 30/04 | ||
| Chang Lan Electric | 13.54 | 13.94 | 13.52 | -0.31 | -2.24% | 2.33M | 30/04 | ||
| Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| Changbao Steel A | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 23.26M | 30/04 | ||
| Changchai A | 5.07 | 5.15 | 4.99 | +0.07 | +1.40% | 14.94M | 30/04 | ||
| Changchun High A | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26.40 | 27.25 | 26.21 | -0.16 | -0.60% | 2.88M | 30/04 | ||
| Changgao Group A | 6.86 | 6.89 | 6.72 | -0.02 | -0.29% | 8.84M | 30/04 | ||
| Changhong Meiling | 10.26 | 10.26 | 9.30 | +0.93 | +9.97% | 24.64M | 30/04 | ||
| Changhua Chemical Technology | 21.08 | 21.63 | 20.99 | -0.57 | -2.63% | 3.56M | 30/04 | ||
| Changjiang Pharmaceutical | 4.05 | 4.27 | 3.98 | -0.22 | -5.15% | 14.32M | 30/04 | ||
| Changjiang Sec A | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
| Changqing Chem A | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
| Changsha DIALINE New Material | 10.70 | 11.05 | 10.52 | -0.25 | -2.28% | 4.46M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| Changsha Kaiyuan Instruments | 2.85 | 2.94 | 2.82 | 0.00 | 0.00% | 0 | 29/04 | ||
| Changshan A | 7.38 | 7.68 | 7.29 | -0.26 | -3.40% | 56.93M | 30/04 | ||
| Changshu Ruite Electric | 8.40 | 8.62 | 7.99 | +0.31 | +3.83% | 15.41M | 30/04 | ||
| Changshu Tianyin Electromechan | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
| Changyu-A A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| Changzhou Architectural Research | 15.72 | 15.87 | 15.48 | -0.12 | -0.76% | 1.21M | 30/04 | ||
| Changzhou Evergreen Technology | 19.41 | 20.15 | 19.30 | -0.57 | -2.85% | 1.94M | 30/04 | ||
| Changzhou Tiansheng New Materials | 5.72 | 6.28 | 5.71 | -0.63 | -9.92% | 79.78M | 30/04 | ||
| Changzhou Wujin Zhongrui | 28.66 | 30.55 | 28.50 | -1.34 | -4.47% | 6.11M | 30/04 | ||
| Changzhou Xiangming Intelligent | 15.91 | 16.32 | 15.67 | -0.19 | -1.18% | 1.31M | 30/04 | ||
| Changzhou Zhongying Science Technology Co | 33.66 | 35.48 | 33.60 | -1.15 | -3.30% | 2.13M | 30/04 | ||
| Chant Group A | 4.57 | 4.65 | 4.46 | +0.15 | +3.39% | 14.35M | 30/04 | ||
| Chaohua Tech A | 2.44 | 2.44 | 2.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| Chaozhou Three-circle | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| Chase Science Co | 17.92 | 19.35 | 17.90 | -0.05 | -0.28% | 8.41M | 30/04 | ||
| ChemPartner PharmaTech | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
| Chen Ke Ming Food Manufacturing | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
| Chengda Pharmaceuticals | 20.21 | 20.45 | 19.80 | +0.41 | +2.07% | 2.42M | 30/04 | ||
| Chengde Lolo A | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 30/04 | ||
| Chengdu ALD Aviation | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
| Chengdu Bright Eye Hospital | 49.22 | 50.27 | 49.20 | -0.73 | -1.46% | 1.80M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| Chengdu Dahongli | 14.81 | 15.82 | 14.63 | -0.33 | -2.18% | 3.78M | 30/04 | ||
| Chengdu Fusen Noble-House | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
| Chengdu Galaxy Magnets | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
| Chengdu Guibao Science Tech | 13.17 | 13.56 | 13.10 | -0.25 | -1.86% | 7.21M | 30/04 | ||
| Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
| Chengdu Huaqi Houpu | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
| Chengdu IT Academy Sciences | 29.67 | 30.60 | 29.36 | -0.34 | -1.13% | 10.17M | 30/04 | ||
| Chengdu Jafaantai Tech | 12.02 | 12.27 | 11.91 | -0.19 | -1.56% | 6.74M | 30/04 | ||
| Chengdu Kanghong Pharma | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
| Chengdu Qushui Science and | 32.11 | 32.75 | 31.50 | +0.30 | +0.94% | 428.40K | 30/04 | ||
| Chengdu R&Bridge A | 2.44 | 2.50 | 2.41 | -0.06 | -2.40% | 17.99M | 30/04 | ||
| Chengdu Rainbow | 17.64 | 17.68 | 17.01 | +0.26 | +1.50% | 5.43M | 30/04 | ||
| Chengdu RML Technology Co | 50.06 | 51.20 | 49.76 | -1.12 | -2.19% | 4.03M | 30/04 | ||
| Chengdu Shengbang Seals | 39.69 | 41.41 | 39.09 | -1.48 | -3.60% | 2.19M | 30/04 | ||
| Chengdu Spaceon | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
| Chengdu Tianjian Tech | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| Chengdu Xiling Power A | 9.95 | 10.08 | 9.83 | +0.13 | +1.32% | 3.07M | 30/04 | ||
| Chengdu Yunda Technology | 5.83 | 5.90 | 5.67 | +0.04 | +0.69% | 8.85M | 30/04 | ||
| Chenguang Biotech Group | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
| Chengzhi A | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 30/04 | ||
| Chengzhou Nrb A | 9.70 | 9.70 | 8.90 | +0.88 | +9.98% | 97.30M | 30/04 | ||
| Chenming Paper A | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
| China Baoan Group Co Ltd | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 30/04 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Express Airlines A | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
| China Great Wall | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
| China Harzone Industry | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
| China Leadshine | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
| China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
| China Machinery Huanyu | 43.08 | 46.00 | 42.81 | -2.68 | -5.86% | 9.42M | 30/04 | ||
| China Merchants Port | 18.80 | 19.04 | 18.50 | +0.75 | +4.16% | 8.36M | 30/04 | ||
| China Merchants Property Operation Service | 10.68 | 10.77 | 10.40 | -0.11 | -1.02% | 14.02M | 30/04 | ||
| China Merchants Shekou | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 30/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| China Oil Hbp A | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
| China Quanjude A | 10.48 | 10.69 | 10.07 | +0.19 | +1.85% | 14.83M | 30/04 | ||
| China Railway Materials | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 30/04 | ||
| China Railway Prefabricated Construction | 15.17 | 16.55 | 15.09 | -1.22 | -7.44% | 26.60M | 30/04 | ||
| China Railway Special Cargo Logistics | 4.29 | 4.34 | 4.26 | 0.00 | 0.00% | 29.27M | 30/04 | ||
| China Reform Health Management and Services | 9.00 | 9.14 | 8.86 | -0.12 | -1.32% | 10.50M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| China Resources Chemical Innovative Materials | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
| China Tianying Inc | 4.67 | 4.83 | 4.57 | -0.25 | -5.08% | 64.39M | 30/04 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| China Western Power Industrial A | 2.600 | 2.740 | 2.590 | -0.120 | -4.41% | 53.23M | 30/04 | ||
| China Wuyi A | 2.70 | 2.82 | 2.67 | 0.00 | 0.00% | 98.11M | 30/04 | ||
| ChinaEtek Service Tech | 30.60 | 31.85 | 30.50 | -0.85 | -2.70% | 2.76M | 30/04 | ||
| ChinaLin Securities | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
| Chinese Town A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| CHN Energy Changyuan Electric Power | 4.72 | 4.76 | 4.68 | +0.01 | +0.21% | 29.67M | 30/04 | ||
| Chongqing Baiya | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
| Chongqing Changjiang River Moulding Material | 23.77 | 24.47 | 23.32 | +0.34 | +1.45% | 3.82M | 30/04 | ||
| Chongqing Fuling Zhacai | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
| Chongqing Hifuture Information Tech | 3.34 | 3.43 | 3.31 | -0.03 | -0.89% | 8.46M | 30/04 | ||
| Chongqing Landai Powertrain | 5.19 | 5.29 | 5.05 | +0.10 | +1.97% | 19.10M | 30/04 | ||
| Chongqing Lummy Pharmaceutical | 2.90 | 2.93 | 2.84 | +0.02 | +0.69% | 11.50M | 30/04 | ||
| Chongqing Mas Sci&Tech | 9.70 | 9.93 | 9.48 | -0.07 | -0.72% | 7.10M | 30/04 | ||
| Chongqing Millison Tech | 24.66 | 26.98 | 24.12 | +0.63 | +2.62% | 8.00M | 30/04 | ||
| Chongqing New Dazheng | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 30/04 | ||
| Chongqing Pharscin Pharma | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
| Chongqing Polycomp International | 4.12 | 4.24 | 4.09 | -0.05 | -1.20% | 34.34M | 30/04 | ||
| Chongqing Sansheng Materials | 2.34 | 2.34 | 2.07 | +0.11 | +4.93% | 1.35M | 30/04 | ||
| Chongqing Shunbo | 8.98 | 9.07 | 8.88 | +0.01 | +0.11% | 6.81M | 30/04 | ||
| Chongqing Sulian Plastic | 34.20 | 35.01 | 34.16 | -0.60 | -1.72% | 872.15K | 30/04 | ||
| Chongqing VDL Electronics | 37.42 | 39.37 | 37.33 | -1.56 | -4.00% | 3.92M | 30/04 | ||
| Chongqing Yukaifa | 3.38 | 3.47 | 3.31 | -0.09 | -2.59% | 29.62M | 30/04 | ||
| Chongqing Yuxin Pingrui Electronic | 24.24 | 24.70 | 23.95 | -0.22 | -0.90% | 1.04M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| Chow Tai Seng Jewellery | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
| CHTC Helon | 2.89 | 2.93 | 2.86 | -0.04 | -1.37% | 23.58M | 30/04 | ||
| Chuanzhiboke Education | 10.16 | 10.58 | 9.97 | -0.16 | -1.55% | 12.19M | 30/04 | ||
| Chunxing Pre Mec A | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
| Chutian Dragon Co | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
| Chuzhou Duoli Automotive Technology | 38.65 | 39.41 | 38.00 | +0.17 | +0.44% | 2.33M | 30/04 | ||
| CIMC Safeway Technologies | 15.51 | 15.75 | 15.41 | -0.11 | -0.70% | 3.12M | 30/04 | ||
| CIMC Vehicles Group Co | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| Circuit Tech A | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| Citic Guoan A | 2.18 | 2.18 | 2.06 | +0.10 | +4.81% | 35.41M | 30/04 | ||
| Citic Helicop A | 22.28 | 23.69 | 22.28 | -2.47 | -9.98% | 163.32M | 30/04 | ||
| CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| Citic Press | 29.76 | 30.44 | 29.32 | +0.12 | +0.41% | 6.78M | 30/04 | ||
| Ciwen Media | 8.30 | 8.68 | 8.18 | -0.33 | -3.82% | 24.85M | 30/04 | ||
| Client Service | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
| Clou Elect A | 4.22 | 4.27 | 4.18 | -0.05 | -1.17% | 14.21M | 30/04 | ||
| Cltg A | 3.250 | 3.380 | 3.130 | +0.150 | +4.84% | 51.27M | 30/04 | ||
| Cn Camc Engine A | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
| Cn Eagle Electro A | 7.34 | 7.45 | 7.20 | -0.04 | -0.54% | 11.29M | 30/04 | ||
| Cn Haisum A | 10.83 | 11.35 | 10.83 | -0.54 | -4.75% | 28.80M | 30/04 | ||
| Cnfc Fishery A | 6.67 | 6.84 | 6.63 | -0.06 | -0.89% | 6.15M | 30/04 | ||
| CNGR Advanced | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| Cnlight A | 1.850 | 1.930 | 1.830 | -0.060 | -3.14% | 29.74M | 30/04 | ||
| Cnnc Hua Yuan A | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
| CNPC Capital | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 30/04 | ||
| COFCO Capital Holdings | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
| COFCO Engineering Technology | 10.39 | 10.53 | 10.10 | +0.12 | +1.17% | 16.23M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| COL Digital Publishing | 25.81 | 26.96 | 24.75 | +0.46 | +1.82% | 94.13M | 30/04 | ||
| Colibri Tech | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
| Colorlight Cloud Tech | 85.60 | 90.40 | 85.02 | -3.62 | -4.06% | 946.35K | 30/04 | ||
| Comfort Sci Tech A | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| Comix Group A | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
| Complete Plant A | 10.58 | 10.68 | 10.32 | +0.07 | +0.67% | 8.79M | 30/04 | ||
| Contec Medical | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
| COSCO SHIPPING Technology | 16.74 | 16.93 | 16.45 | +0.02 | +0.12% | 8.24M | 30/04 | ||
| Cosmos Grp A | 2.67 | 2.73 | 2.63 | -0.08 | -2.91% | 21.48M | 30/04 | ||
| Cosonic Intelligent | 13.25 | 13.59 | 13.10 | -0.23 | -1.71% | 8.37M | 30/04 | ||
| Costar Co | 15.50 | 15.90 | 15.26 | -0.19 | -1.21% | 6.25M | 30/04 | ||
| Cpt Tech Group A | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
| Cr Sanjiu A | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
| Crastal Tech | 8.91 | 9.17 | 8.53 | +0.24 | +2.77% | 15.88M | 30/04 | ||
| Cre8 Direct Ningbo | 9.10 | 9.22 | 9.00 | +0.02 | +0.22% | 3.03M | 30/04 | ||
| Create Tech A | 9.35 | 9.49 | 9.30 | +0.04 | +0.43% | 11.80M | 30/04 | ||
| Crystal Optech A | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| Cs Zoomlion A | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
| Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| Csg Smart Science | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
| CSPC Innovation | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
| Cubic Digital Technology | 3.97 | 4.10 | 3.88 | -0.07 | -1.73% | 15.55M | 30/04 | ||
| D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| Dajin Heavy Ind A | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
| Dali Technology A | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
| Dalian Dalicap Technology | 16.03 | 16.48 | 15.97 | -0.38 | -2.32% | 3.25M | 30/04 | ||
| Dalian Demaishi Precision Technology Co | 13.50 | 14.10 | 13.35 | -0.02 | -0.15% | 10.13M | 30/04 | ||
| Dalian Friend A | 3.30 | 3.43 | 3.22 | -0.12 | -3.51% | 11.58M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| Dalian Insulator A | 6.93 | 6.95 | 6.85 | +0.04 | +0.58% | 5.20M | 30/04 | ||
| Dalian Zeus Entertainment | 4.290 | 4.380 | 4.200 | +0.090 | +2.14% | 70.76M | 30/04 | ||
| Dalian Zhiyun Automation | 7.30 | 7.41 | 7.12 | +0.02 | +0.28% | 13.60M | 30/04 | ||
| Daodaoquan Grain Oil | 8.28 | 8.32 | 7.93 | +0.13 | +1.60% | 6.88M | 30/04 | ||
| Daqing Huake A | 14.60 | 14.62 | 14.43 | +0.12 | +0.83% | 1.45M | 30/04 | ||
| Dare Tech A | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
| Dark Horse Beijing Tech | 22.77 | 23.10 | 22.41 | -0.15 | -0.65% | 3.66M | 30/04 | ||
| Das Intellitech A | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
| DBG Tech A | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| De Rucci Healthy Sleep | 34.51 | 34.68 | 32.12 | +0.46 | +1.35% | 2.19M | 30/04 | ||
| Dehua Tb A | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| Deli Glass A | 4.51 | 4.63 | 4.43 | -0.04 | -0.88% | 7.83M | 30/04 | ||
| Delisi Food A | 4.32 | 4.34 | 4.19 | +0.11 | +2.61% | 10.99M | 30/04 | ||
| Delong Composite Energy | 5.38 | 5.45 | 5.30 | -0.02 | -0.37% | 7.65M | 30/04 | ||
| Delton Technology Guangzhou | 51.68 | 53.25 | 51.50 | -0.01 | -0.02% | 7.51M | 30/04 | ||
| Dencare Chongqing Oral Care | 23.58 | 23.76 | 23.23 | +0.22 | +0.94% | 2.09M | 30/04 | ||
| Denghai Seeds A | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
| Der International Home Furnish A | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
| Deren Electronic A | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
| Desay A | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
| Dezhan HealthCare | 2.82 | 2.86 | 2.71 | +0.07 | +2.55% | 39.91M | 30/04 | ||
| Dezhou United Petroleum Tech | 13.88 | 14.16 | 13.84 | -0.10 | -0.72% | 3.09M | 30/04 | ||
| Dfd Chemical A | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
| Dhc Software A | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| Dianguang Explosion-proof Tech | 7.50 | 7.68 | 7.36 | -0.17 | -2.22% | 15.83M | 30/04 | ||
| Digital China Group | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
| Digiwin Software | 17.63 | 17.80 | 17.33 | -0.01 | -0.06% | 6.25M | 30/04 | ||
| Dingli Communications Corp Ltd | 3.65 | 3.88 | 3.65 | -0.17 | -4.45% | 43.51M | 30/04 | ||
| Dinglong Culture | 1.56 | 1.56 | 1.49 | +0.07 | +4.70% | 28.27M | 30/04 | ||
| Dirui Industrial | 26.01 | 26.40 | 25.65 | +0.01 | +0.04% | 3.68M | 30/04 | ||
| Dk Electronic | 54.70 | 55.96 | 54.16 | -0.15 | -0.27% | 7.75M | 30/04 | ||
| Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| Dnake Xiamen | 9.11 | 9.28 | 8.92 | -0.08 | -0.87% | 8.09M | 30/04 | ||
| Doctorglasses Chain | 15.84 | 16.04 | 15.37 | +0.25 | +1.60% | 1.82M | 30/04 | ||
| Dong Yi Ri Sheng Home Decoration | 3.99 | 4.22 | 3.93 | -0.19 | -4.54% | 12.30M | 30/04 | ||
| Dong-E E-Jiao A | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| Dongfang Elect A | 10.51 | 10.69 | 10.34 | +0.13 | +1.25% | 30.79M | 30/04 | ||
| Dongfang Hotel A | 9.61 | 10.25 | 9.51 | -0.66 | -6.43% | 36.33M | 30/04 | ||
| Dongfang Precisn A | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
| Dongguan Aohai | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
| Dongguan Chitwing | 24.22 | 24.78 | 23.69 | -0.28 | -1.14% | 6.04M | 30/04 | ||
| Dongguan Devel A | 10.11 | 10.24 | 10.10 | -0.07 | -0.69% | 11.46M | 30/04 | ||
| Dongguan Eontec | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
| Dongguan Golden Sun | 20.12 | 20.91 | 20.01 | -0.57 | -2.76% | 4.29M | 30/04 | ||
| Dongguan Kingsun Optoelectron A | 2.04 | 2.13 | 2.02 | -0.06 | -2.86% | 13.04M | 30/04 | ||
| Dongguan Mentech Optical | 24.96 | 25.58 | 24.58 | -0.25 | -0.99% | 20.41M | 30/04 | ||
| Dongguan Tarry Electronics Co | 40.12 | 40.77 | 39.81 | +0.12 | +0.30% | 1.82M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
| DongHua Testing Tech | 43.05 | 43.97 | 42.03 | +0.34 | +0.80% | 1.39M | 30/04 | ||
| Dongjiang Environmental A | 4.54 | 4.60 | 4.48 | -0.01 | -0.22% | 5.03M | 30/04 | ||
| Dongnan Electronics | 18.79 | 19.07 | 18.39 | -0.15 | -0.79% | 1.39M | 30/04 | ||
| Dongrui Food Group Co | 21.11 | 22.30 | 20.45 | +0.82 | +4.04% | 2.37M | 30/04 | ||
| Dook Media Group | 12.24 | 12.70 | 12.00 | +0.12 | +0.99% | 23.77M | 30/04 | ||
| Doright Co | 15.97 | 16.50 | 14.40 | +1.57 | +10.90% | 16.15M | 30/04 | ||
| Double Arrow A | 7.92 | 8.04 | 7.84 | +0.07 | +0.89% | 10.25M | 30/04 | ||
| Double Elephant A | 17.01 | 17.33 | 15.98 | +0.57 | +3.47% | 32.45M | 30/04 | ||
| Double Medical Tech | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
| Doublestar A | 4.48 | 4.65 | 4.41 | +0.03 | +0.67% | 20.98M | 30/04 | ||
| Dr | 24.24 | 25.17 | 24.15 | -0.42 | -1.70% | 1.71M | 30/04 | ||
| Ductile Pipes A | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
| Dun'An Environ A | 12.01 | 12.16 | 11.75 | +0.27 | +2.30% | 21.33M | 30/04 | ||
| Dymatic Chemical A | 5.70 | 5.93 | 5.59 | +0.14 | +2.52% | 7.93M | 30/04 | ||
| Eaglerise Electric A | 17.75 | 17.91 | 16.96 | +0.89 | +5.28% | 27.11M | 30/04 | ||
| East China Engr A | 8.35 | 8.76 | 8.11 | +0.39 | +4.90% | 22.14M | 30/04 | ||
| East Group | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
| East Money Information | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| East Steel Tower A | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| Eastcompeace A | 9.40 | 9.44 | 9.27 | -0.01 | -0.11% | 7.86M | 30/04 | ||
| Easy Click Worldwide Network | 17.15 | 17.48 | 17.01 | -0.24 | -1.38% | 11.03M | 30/04 | ||
| Easyhome New Retail | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 19.44M | 30/04 | ||
| Echom Sci&Tech A | 5.80 | 5.85 | 5.41 | +0.26 | +4.69% | 42.64M | 30/04 | ||
| Edan Instruments Inc | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| Edifier Technology Co Ltd | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
| Eit Environmental | 13.77 | 13.93 | 13.49 | +0.15 | +1.10% | 5.53M | 30/04 | ||
| Elec-Tech Int A | 1.040 | 1.040 | 1.040 | +0.050 | +5.05% | 7.18M | 30/04 | ||
| Electric Connector | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| Elite Color | 6.76 | 6.85 | 6.70 | +0.05 | +0.75% | 7.56M | 30/04 | ||
| Emdoor Information | 41.62 | 42.80 | 41.21 | -0.52 | -1.23% | 3.10M | 30/04 | ||
| Emei Shan Tour A | 11.93 | 12.84 | 11.84 | -0.91 | -7.09% | 63.11M | 30/04 | ||
| Empyrean Technology | 78.12 | 81.12 | 77.88 | -2.34 | -2.91% | 2.11M | 30/04 | ||
| EMTEK Shenzhen Co | 35.23 | 36.65 | 35.12 | -1.42 | -3.87% | 3.44M | 30/04 | ||
| Enjoyor | 6.70 | 6.71 | 6.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| Entive Smart | 28.09 | 28.78 | 27.26 | +0.29 | +1.04% | 4.25M | 30/04 | ||
| Enwei Pharmaceutical | 41.35 | 41.90 | 40.63 | +0.65 | +1.60% | 1.22M | 30/04 | ||
| Eoptolink Tech | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
| Essence Fastening Systems Shanghai Co | 32.53 | 34.78 | 32.42 | -0.52 | -1.57% | 1.02M | 30/04 | ||
| EST Tools | 22.94 | 23.50 | 22.78 | -0.20 | -0.86% | 1.42M | 30/04 | ||
| Eternal Asia A | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
| EVE Energy | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| Everjoy Health | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.99M | 30/04 | ||
| Everyday Network | 9.77 | 11.14 | 9.70 | -0.11 | -1.11% | 44.47M | 30/04 | ||
| Fangda A | 4.02 | 4.04 | 3.99 | 0.00 | 0.00% | 4.90M | 30/04 | ||
| Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| Fawer Automotive A | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| Feilong Auto Components | 12.06 | 12.28 | 11.95 | -0.05 | -0.41% | 17.22M | 30/04 | ||
| Feitian Technologies Co Ltd | 7.35 | 7.57 | 7.25 | -0.01 | -0.14% | 5.03M | 30/04 | ||
| Fenghua Adv A | 12.45 | 12.56 | 12.33 | +0.02 | +0.16% | 14.43M | 30/04 | ||
| Fenghuo Elec A | 7.37 | 7.65 | 7.33 | -0.40 | -5.15% | 20.57M | 30/04 | ||
| Fengle Seed A | 6.35 | 6.49 | 6.30 | +0.01 | +0.16% | 9.15M | 30/04 | ||
| Fengyuan Phar A | 8.55 | 8.57 | 8.28 | +0.22 | +2.64% | 12.34M | 30/04 | ||
| Fengzhushou | 27.84 | 28.55 | 27.43 | -0.31 | -1.10% | 2.33M | 30/04 | ||
| Ferrotec An Hui Technology | 20.90 | 21.38 | 20.88 | -0.37 | -1.74% | 5.27M | 30/04 | ||
| Fibocom Wireless | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
| Financial St A | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 30/04 | ||
| Finework HuNan New Energy | 36.18 | 37.73 | 35.70 | -1.22 | -3.26% | 823.07K | 30/04 | ||
| First Capital Securities A | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
| Fiyta Hold A | 10.25 | 10.47 | 10.21 | -0.14 | -1.35% | 4.40M | 30/04 | ||
| Fj Nanping Sun A | 6.14 | 6.20 | 6.07 | -0.04 | -0.65% | 6.26M | 30/04 | ||
| Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
| Focus Hotmelt | 31.51 | 31.97 | 31.15 | +0.21 | +0.67% | 1.05M | 30/04 | ||
| Focus Lightings Tech | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
| Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
| Focus Tech A | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
| Focused Photonics Hangzhou Inc | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
| Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
| Foryou | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
| Foshan Blue Rocket Electronics | 28.82 | 29.85 | 28.60 | -0.82 | -2.77% | 2.68M | 30/04 | ||
| Foshan Golden Milky Way Equipment | 39.66 | 41.55 | 39.65 | -1.74 | -4.20% | 1.53M | 30/04 | ||
| Foshan Light A | 5.73 | 5.78 | 5.61 | +0.06 | +1.06% | 19.56M | 30/04 | ||
| Founder Motor A | 5.29 | 5.49 | 5.22 | -0.26 | -4.68% | 21.45M | 30/04 | ||
| FS Dev Investment Holdings | 2.730 | 2.810 | 2.680 | -0.030 | -1.09% | 12.70M | 30/04 | ||
| Fspg Hi-Tech A | 4.13 | 4.18 | 4.12 | -0.03 | -0.72% | 11.77M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| Fuanna A | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
| Fuchun Tech | 4.35 | 4.44 | 4.27 | -0.07 | -1.58% | 13.45M | 30/04 | ||
| Fuchunjiang Env A | 4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 11.85M | 30/04 | ||
| Fujian Acetron New Materials | 18.51 | 18.73 | 18.29 | -0.06 | -0.32% | 1.75M | 30/04 | ||
| Fujian Boss Software | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
| Fujian Green Pine Co Ltd | 4.02 | 4.18 | 3.87 | +0.14 | +3.61% | 13.30M | 30/04 | ||
| Fujian Jinsen Forestry A | 8.17 | 8.55 | 8.02 | -0.33 | -3.88% | 6.41M | 30/04 | ||
| Fujian Longzhou Transportation A | 4.28 | 4.44 | 4.20 | -0.09 | -2.06% | 30.11M | 30/04 | ||
| Fujian Nanwang Environment | 11.81 | 11.96 | 11.68 | -0.06 | -0.51% | 1.48M | 30/04 | ||
| Fujian Nebula Electronics | 19.07 | 19.49 | 18.73 | -0.33 | -1.70% | 3.22M | 30/04 | ||
| Fujian SBS Zipper Science Tech | 5.81 | 5.97 | 5.71 | -0.13 | -2.19% | 9.51M | 30/04 | ||
| Fujian Snowman A | 6.34 | 6.42 | 6.24 | +0.07 | +1.12% | 17.38M | 30/04 | ||
| Fujian Star Net Communic Ltd | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
| Fujian Superpipe | 1.58 | 1.66 | 1.56 | -0.05 | -3.07% | 28.04M | 30/04 | ||
| Fujian Tendering | 9.91 | 10.33 | 9.74 | -0.49 | -4.71% | 12.48M | 30/04 | ||
| Fujian Wanchen Biotechnology Co | 27.42 | 28.00 | 26.77 | +0.53 | +1.97% | 1.61M | 30/04 | ||
| Fujian Yongan Forestry | 5.77 | 6.03 | 5.69 | -0.09 | -1.54% | 9.82M | 30/04 | ||
| Fujian Yongfu Power A | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
| Fujian Yuanxiang New Materials | 23.82 | 25.22 | 22.88 | +0.45 | +1.93% | 1.34M | 30/04 | ||
| Fujian Zitian Media Tech | 27.08 | 28.48 | 25.61 | +0.87 | +3.32% | 30.80M | 30/04 | ||
| Fujiansunter Pharma | 17.95 | 18.10 | 17.43 | +0.40 | +2.28% | 2.50M | 30/04 | ||
| Fulin Transport A | 5.91 | 6.02 | 5.85 | -0.05 | -0.84% | 8.27M | 30/04 | ||
| Fullink Technology | 20.86 | 21.54 | 20.50 | -0.43 | -2.02% | 2.50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4.21 | 4.25 | 4.14 | 0.00 | 0.00% | 18.74M | 30/04 | ||
| Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
| Fuxin Dare Automotive Parts | 16.21 | 16.61 | 15.95 | -0.07 | -0.43% | 4.21M | 30/04 | ||
| Fuxing A | 3.62 | 3.76 | 3.57 | +0.01 | +0.28% | 62.79M | 30/04 | ||
| G.Tech Technology | 29.69 | 29.87 | 27.68 | +1.69 | +6.04% | 3.31M | 30/04 | ||
| GAD Environmental Technology | 11.50 | 11.85 | 11.36 | -0.20 | -1.71% | 3.00M | 30/04 | ||
| Gambol Pet | 53.71 | 55.89 | 52.81 | +0.69 | +1.30% | 2.75M | 30/04 | ||
| Gan Yuan Foods Co Ltd | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 |
My Sentiments
What is your sentiment on SZSE A Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review