Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 5.95M | 03:00:00 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 03:00:00 | ||
Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 02:57:00 | ||
Beijing Sanju Environmental | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 02:56:57 | ||
Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 03:00:00 | ||
Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 02:56:54 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 03:00:00 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 03:00:00 | ||
Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 03:00:00 | ||
Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 03:00:00 | ||
Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 03:00:00 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 02:57:00 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 03:00:00 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 03:00:00 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 02:56:57 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 03:00:00 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 03:00:00 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 02:57:00 | ||
Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 03:00:00 | ||
HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 03:00:00 | ||
Hengyi Petrochem A | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 03:00:00 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 02:57:00 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 03:00:00 | ||
Hubei Dinglong Chemical | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 02:57:00 | ||
Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 02:56:57 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 02:57:00 | ||
Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 03:00:00 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 02:57:00 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 02:57:00 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 02:57:00 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 03:00:00 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 02:57:00 | ||
Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 03:00:00 | ||
Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 03:00:00 | ||
Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 02:57:00 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 02:57:00 | ||
New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 03:00:00 | ||
Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 02:56:57 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 03:00:00 | ||
Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 02:57:00 | ||
Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 02:57:00 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 02:57:00 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 02:56:57 | ||
Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 02:56:51 | ||
Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 02:56:57 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 02:57:00 | ||
Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 02:56:57 | ||
Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 03:00:00 | ||
Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 02:57:00 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 03:00:00 | ||
Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 02:57:00 | ||
ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 02:56:57 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 03:00:00 | ||
Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 03:00:00 | ||
Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 02:56:42 | ||
Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 02:57:00 | ||
Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 02:57:00 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 02:57:00 | ||
Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 02:57:00 | ||
Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 02:56:57 | ||
Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 02:56:45 | ||
Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 02:57:00 | ||
Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 03:00:00 | ||
Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 02:57:00 | ||
Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 02:57:00 | ||
Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 02:57:00 | ||
Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 02:57:00 | ||
Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 02:57:00 | ||
Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 02:56:57 | ||
Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 03:00:00 | ||
Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 02:57:00 | ||
Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.21% | 12.17M | 03:00:00 | ||
Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 02:56:57 | ||
Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 03:00:00 | ||
YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 03:00:00 | ||
Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 02:57:00 | ||
Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 03:00:00 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 02:57:00 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 02:57:00 | ||
Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 02:57:00 | ||
Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 03:00:00 | ||
Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 02:56:51 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 02:57:00 | ||
Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 03:00:00 | ||
Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review