Breaking News

SZSE 500 Low Volatility (SZ500LVI)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

1,735.93 -27.46 -1.56%

03:44:51 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 199

Volume: 40,823
Open: 1,764.23
Day's Range: 1,730.45 - 1,770.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE 500 Low Volatility Components

Real-time streaming quotes of the SZSE 500 Low Volatility index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Accelink Tech A	32.88	33.99	32.75	+0.55	+1.70%	36.85M	03:00:00
Allmed Medical	7.30	7.76	7.24	-0.38	-4.95%	5.45M	02:56:51
Amoy Diagnostics	18.18	18.79	18.11	-0.29	-1.57%	4.66M	02:56:57
Anhui Anke BioTech Group	9.15	9.31	9.11	-0.08	-0.87%	13.93M	02:57:00
Arawana	29.56	29.93	29.38	-0.23	-0.77%	5.98M	02:56:51
Avary	31.88	33.00	30.89	+1.34	+4.39%	25.17M	02:57:00
AVIC Jonhon Optronic Technology	36.56	37.05	36.51	-0.36	-0.98%	11.33M	03:00:00
B-Soft Co Ltd	3.69	3.89	3.65	-0.15	-3.91%	40.89M	02:56:57
Bailing Pharm A	3.57	3.73	3.56	+0.01	+0.28%	80.74M	03:00:00
Bank Of Ningbo A	23.62	24.19	23.53	-0.40	-1.67%	23.97M	03:00:00
Bank of Suzhou	7.27	7.41	7.24	-0.04	-0.55%	42.62M	02:57:00
Bank Qingdao	3.49	3.51	3.46	-0.01	-0.29%	32.14M	02:57:00
Bank Zhengzhou	1.85	1.88	1.83	-0.02	-1.07%	61.57M	02:56:57
Beijing Bdstar A	25.07	26.02	25.01	-0.89	-3.43%	9.01M	03:00:00
Beijing Enlight Media	8.88	9.18	8.84	-0.19	-2.10%	26.60M	02:57:00
Beijing LeiKe Defense Tech	3.65	3.92	3.63	-0.25	-6.41%	47.82M	03:00:00
Beijing Originwater Technology	4.50	4.63	4.48	-0.10	-2.17%	23.65M	02:57:00
Beijing Sinnet Tech	8.27	8.53	8.23	-0.17	-2.01%	17.55M	02:56:57
Beijing Venustech	17.77	18.35	17.72	-0.43	-2.36%	11.43M	02:57:00
Betta Pharma	37.16	38.27	37.16	-0.75	-1.98%	4.44M	02:57:00
BGI Genomics	37.90	38.83	37.77	-0.73	-1.89%	2.50M	02:56:54
BIEM.L .FDLKK Garment	29.81	30.82	29.52	-1.05	-3.40%	7.22M	02:57:00
Binjiang Re A	8.11	8.23	7.98	-0.01	-0.12%	66.51M	03:00:00
Blue Sail Medical A	4.60	4.89	4.54	-0.26	-5.35%	17.85M	03:00:00
C&S Paper A	7.50	7.63	7.43	-0.08	-1.06%	11.20M	03:00:00
Centre Testing Intl Shenzhen	11.10	11.39	11.06	-0.24	-2.12%	14.75M	02:56:57
CGN	4.34	4.41	4.24	+0.08	+1.88%	193.58M	02:56:57
Chaozhou Three-circle	29.90	30.36	29.81	-0.08	-0.27%	8.08M	02:57:00
Chengdu Kanghong Pharma	23.47	24.50	22.67	+0.74	+3.26%	21.61M	02:57:00
Chongqing Fuling Zhacai	13.57	13.84	13.52	-0.20	-1.45%	6.92M	02:56:54
Chow Tai Seng Jewellery	16.36	16.68	16.31	-0.15	-0.91%	4.45M	02:56:57
Cn Camc Engine A	7.16	7.40	7.15	-0.18	-2.45%	9.55M	03:00:00
COFCO Capital Holdings	7.79	7.92	7.72	-0.09	-1.14%	23.25M	02:57:00
Crystal Optech A	15.87	16.36	15.02	+0.86	+5.73%	84.66M	02:57:00
Da An Gene A	5.97	6.28	5.92	-0.24	-3.87%	16.69M	03:00:00
Dahua Tech A	16.37	16.75	16.29	-0.23	-1.39%	28.89M	02:57:00
Dali Technology A	11.30	11.96	11.24	-0.60	-5.04%	6.43M	02:57:00
Dalian Huarui Heavy Industry A	4.38	4.52	4.33	-0.12	-2.67%	15.62M	03:00:00
DBG Tech A	19.88	20.72	19.80	-0.52	-2.55%	25.83M	02:57:00
Dhc Software A	4.71	4.90	4.68	-0.15	-3.09%	26.38M	03:00:00
Dongguan Aohai	34.33	35.87	34.25	-1.04	-2.94%	5.13M	02:56:57
Double Medical Tech	27.90	29.05	27.72	-0.95	-3.29%	1.75M	02:56:51
East Money Information	12.25	12.43	12.24	-0.11	-0.89%	121.10M	02:57:00
Edifier Technology Co Ltd	12.49	13.18	12.45	-0.24	-1.89%	24.26M	02:56:57
Eternal Asia A	3.06	3.22	3.05	-0.13	-4.08%	37.56M	03:00:00
First Capital Securities A	5.27	5.40	5.24	-0.08	-1.50%	32.86M	02:56:57
Fj Sunner Deve A	16.16	16.40	16.04	-0.19	-1.16%	6.55M	03:00:00
Focus Media Information Technology	6.54	6.61	6.51	+0.01	+0.15%	69.07M	03:00:00
Foran Energy	9.47	9.63	9.42	-0.08	-0.84%	4.87M	02:56:57
Fujian Boss Software	12.29	12.70	12.22	-0.34	-2.69%	5.59M	02:56:51
Fujian Star Net Communic Ltd	13.42	13.97	13.31	-0.41	-2.97%	6.39M	02:56:51
GEM	6.58	6.69	6.55	+0.01	+0.15%	77.45M	02:57:00
Giant Network	9.85	10.13	9.81	-0.16	-1.60%	37.99M	02:57:00
Glodon Software A	11.08	11.72	11.01	-0.35	-3.06%	29.61M	03:00:00
Gold Mantis A	3.13	3.25	3.12	-0.06	-1.88%	16.97M	02:56:51
Great Star Ind A	26.34	26.70	25.35	+1.02	+4.03%	14.34M	03:00:00
GRG Banking Equipment	10.67	10.82	10.60	-0.04	-0.37%	16.28M	02:56:57
Grg Metrology	12.66	13.22	12.59	-0.55	-4.16%	11.94M	02:56:54
Guangdong Dongpeng	6.49	6.71	6.34	-0.15	-2.26%	11.32M	02:57:00
Guangdong Wens Foodstuff	21.57	21.79	21.41	-0.13	-0.60%	31.01M	02:57:00
Guangzhou Shangpin Homellection	11.65	11.89	11.11	-0.18	-1.52%	5.47M	02:56:57
Guangzhou Shiyuan Electronic	31.82	32.99	31.71	-0.77	-2.36%	3.57M	02:56:48
Guide Infrared A	6.33	6.63	6.32	-0.25	-3.80%	29.78M	02:57:00
Guosen Securities	9.22	9.42	9.17	+0.02	+0.22%	39.65M	02:57:00
Guosheng Financial Holding	9.07	9.46	9.01	-0.31	-3.31%	42.78M	03:00:00
Haid Group A	49.50	50.28	49.14	-0.20	-0.40%	6.24M	03:00:00
Haige Communicat A	10.58	10.87	10.54	-0.21	-1.95%	38.58M	03:00:00
Hailiang A	8.21	8.44	8.06	-0.12	-1.44%	10.85M	02:57:00
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Han'S Laser Tech A	19.95	20.56	19.89	-0.30	-1.48%	17.39M	03:00:00
Hangzhou Dptech	11.77	12.56	11.70	-0.71	-5.69%	7.21M	02:57:00
Hanhe Cable A	3.60	3.72	3.58	-0.09	-2.44%	18.27M	02:57:00
Harbin Boshi Automation A	13.54	13.81	13.35	-0.10	-0.73%	9.67M	03:00:00
Hefei Meiya Optoelectronic Tec A	16.40	16.68	16.34	-0.14	-0.85%	4.26M	03:00:00
Hepalink Pharm A	9.62	9.96	9.57	-0.25	-2.53%	4.38M	02:56:51
Hik Vision Digital A	33.12	33.58	32.95	-0.30	-0.90%	21.28M	03:00:00
Himile Mechanicl A	38.63	39.12	38.09	+0.55	+1.44%	2.36M	02:56:51
Hisoar Pharm A	5.43	5.75	5.41	-0.27	-4.74%	8.03M	02:56:54
Holitech Technology Co Ltd	1.26	1.34	1.26	-0.07	-5.26%	96.87M	02:57:00
Huafon Microfibre Shanghai Co	3.44	3.81	3.42	-0.34	-8.99%	79.60M	02:56:57
Huafon Spandex A	7.60	7.69	7.55	+0.07	+0.93%	19.15M	02:57:00
Hualan Biolog A	18.03	18.45	18.01	-0.33	-1.80%	11.00M	03:00:00
Huatian Tech A	8.11	8.36	8.08	-0.13	-1.58%	48.28M	02:57:00
Huaxi Securities A	6.81	6.95	6.79	-0.10	-1.45%	13.43M	02:56:57
Humon Smelting A	11.97	12.32	11.89	+0.02	+0.17%	19.01M	02:57:00
Hytera Communica A	3.81	3.97	3.78	-0.12	-3.05%	36.14M	03:00:00
Iflytek A	41.98	43.15	41.90	-0.37	-0.87%	27.64M	03:00:00
Jafron Biomedical	27.60	28.16	27.50	-0.15	-0.54%	4.74M	02:56:57
Jiangnan Chemica A	4.60	4.70	4.55	-0.05	-1.08%	14.59M	03:00:00
Jiangsu Guoxin	8.10	8.30	8.07	-0.03	-0.37%	14.13M	02:56:57
Jiangsu Jiangyin Bank	3.89	3.91	3.83	+0.01	+0.26%	37.99M	02:57:00
Jiangsu Zhangjiagang	4.02	4.07	3.98	-0.20	-4.74%	32.39M	02:56:39
Joyoung A	11.30	11.61	11.25	-0.25	-2.17%	5.76M	03:00:00
Kelun Pharm A	32.70	33.58	32.54	-0.42	-1.27%	14.67M	02:57:00
Kingdomway Group A	13.66	14.16	13.55	-0.31	-2.22%	4.82M	02:56:54
Lakala Payment	13.34	13.76	13.24	-0.34	-2.49%	10.64M	02:57:00
LB	21.46	21.69	20.99	+0.40	+1.90%	16.88M	03:00:00
Lens Technology	15.86	16.14	15.76	+0.02	+0.13%	50.60M	02:57:00
Leo Group A	1.53	1.65	1.51	-0.10	-6.14%	230.81M	03:00:00
Lepu Medical Tech Beijing	16.15	16.63	16.06	-0.20	-1.22%	15.96M	02:57:00
Lianhe Chem Tech A	5.21	5.56	5.18	-0.26	-4.75%	19.84M	03:00:00
Lingyi iTech Guangdong	4.83	4.95	4.82	-0.01	-0.21%	87.77M	03:00:00
Luolai Textile A	8.73	8.73	8.62	-0.02	-0.23%	2.78M	03:00:00
Luoxin Pharmaceuticals Stock	4.35	4.69	4.30	-0.27	-5.84%	10.63M	02:56:54
Meinian Onehealth Healthcare	4.00	4.17	3.97	-0.14	-3.38%	61.67M	02:57:00
MLS Co Ltd	8.12	8.32	8.06	-0.08	-0.98%	13.98M	02:56:57
Muyuan Foodstuff A	47.61	48.05	47.16	-0.59	-1.22%	26.33M	03:00:00
New Hope Dairy	9.89	10.18	9.86	-0.26	-2.56%	5.72M	02:57:00
Nhwa Pharma A	23.65	24.12	23.55	-0.29	-1.21%	4.69M	03:00:00
Ninestar	26.96	27.88	26.70	-0.66	-2.39%	7.09M	02:57:00
Ningbo Huaxiang A	13.94	14.32	13.81	-0.32	-2.24%	7.69M	03:00:00
Org Packaging A	4.44	4.49	4.42	-0.03	-0.67%	17.59M	02:56:54
Oriental Energy A	8.72	8.91	8.67	-0.07	-0.80%	4.78M	02:56:48
Ourpalm	4.54	4.80	4.51	-0.19	-4.02%	90.71M	02:57:00
Qingdao Rural	2.71	2.76	2.69	-0.04	-1.46%	51.18M	02:56:57
Qingdao Sentury	25.49	25.88	25.19	+0.11	+0.43%	14.64M	02:57:00
Raas Blood A	7.35	7.40	7.16	+0.18	+2.51%	71.54M	02:57:00
Risesun Real Est A	1.57	1.68	1.55	-0.09	-5.42%	174.93M	02:57:00
Robam Appliances A	23.88	24.10	23.70	+0.09	+0.38%	4.87M	03:00:00
Rongsheng A	9.83	9.93	9.80	-0.05	-0.51%	21.48M	02:56:57
Ruida	11.45	11.98	11.36	-0.47	-3.94%	3.68M	02:56:57
S.F. Holding Co	37.33	38.07	37.19	-0.38	-1.01%	15.11M	03:00:00
Salubris Pharm A	27.81	28.35	27.71	-0.29	-1.03%	4.19M	02:56:57
Sansteel Mg A	3.22	3.38	3.19	-0.14	-4.17%	21.59M	02:57:00
Shandong Longda Meat Foodstuff	6.73	6.93	6.68	-0.16	-2.32%	10.38M	02:56:54
Shandong Sinocera Func Material	18.58	19.25	18.48	-0.42	-2.21%	8.71M	02:57:00
Shandong Zhongji Electrical	125.48	129.92	123.80	+5.84	+4.88%	40.20M	02:57:00
Shanghai 2345 Network Holding	2.57	2.70	2.55	-0.10	-3.75%	103.59M	02:57:00
Shanghai Kingstar Winning Software	5.95	6.22	5.93	-0.20	-3.25%	25.86M	02:56:57
Shanghai Pret Composites	9.25	9.82	9.22	-0.46	-4.74%	11.52M	02:57:00
Shanxi Security A	4.96	5.07	4.94	-0.09	-1.78%	21.38M	02:56:57
Shennan Circuits A	96.37	98.31	93.94	+2.91	+3.11%	8.77M	02:57:00
Shenzhen Megmeet Electrical	28.76	30.25	28.60	+0.26	+0.91%	27.64M	02:57:00
Shenzhen Mtc A	5.06	5.16	5.04	-0.05	-0.98%	24.54M	02:57:00
Shenzhen Sunline Tech	6.53	6.90	6.46	-0.26	-3.83%	15.73M	02:57:00
Shenzhen Sunway Communication	17.85	18.56	17.79	-0.39	-2.14%	18.32M	02:56:57
ShenZhen YUTO Packaging	25.91	26.15	25.41	+0.46	+1.81%	3.71M	02:56:57
Sichuan Anning Iron	30.82	31.58	30.67	-0.39	-1.25%	1.41M	02:57:00
Sl Pharm A	7.76	8.06	7.69	-0.27	-3.36%	15.47M	03:00:00
Songcheng Performance Develop	9.84	10.15	9.80	-0.17	-1.70%	18.82M	02:56:54
SonoScape Medical	39.47	40.55	39.33	-0.75	-1.87%	2.20M	02:56:54
Southern Power Grid	4.76	4.84	4.75	-0.05	-1.04%	20.03M	02:56:54
STO Express	9.30	9.60	9.23	-0.20	-2.11%	13.18M	02:57:00
Strait Shipping A	6.17	6.36	6.13	-0.13	-2.06%	12.06M	03:00:00
Sun Paper A	15.07	15.20	14.90	+0.16	+1.07%	12.14M	02:56:57
Sunflower Pharma	30.08	30.68	29.81	+0.27	+0.91%	6.60M	02:56:54
Sunward Intel A	6.14	6.36	6.06	-0.21	-3.31%	37.63M	02:57:00
Suofeiya A	17.64	17.92	17.50	-0.23	-1.29%	7.23M	02:57:00
Surekam A	9.31	9.83	9.28	-0.53	-5.39%	42.60M	03:00:00
Suzhou Anjie Technology A	14.57	15.26	14.52	-0.52	-3.45%	14.50M	02:57:00
Suzhou Dongshan A	15.48	15.91	15.41	+0.01	+0.07%	31.10M	02:57:00
Sz Sunlord Elec A	26.04	26.48	25.27	+0.77	+3.05%	20.73M	02:57:00
Tangrenshen Grp A	6.41	6.73	6.30	-0.28	-4.18%	54.26M	02:57:00
Tapai Group A	6.77	6.91	6.74	-0.07	-1.02%	7.84M	03:00:00
Tibet Cheezheng A	20.67	21.25	20.53	-0.49	-2.32%	1.36M	02:56:36
TongFu Microelectronics	23.58	24.26	22.79	+0.88	+3.88%	194.55M	03:00:00
Tongyu Heavy Industry	1.900	2.000	1.890	-0.090	-4.52%	53.31M	02:56:57
Topsec Technologies	4.98	5.31	4.93	-0.29	-5.50%	37.98M	03:00:00
Unilumin	5.09	5.45	5.07	-0.28	-5.21%	30.70M	02:57:00
Valiant Co	10.82	11.22	10.73	-0.18	-1.64%	12.94M	02:57:00
Visionox Technology	6.31	6.67	6.27	-0.24	-3.66%	14.53M	03:00:00
Wanda Cinema Line Corp	12.66	12.94	12.50	-0.10	-0.78%	27.32M	02:56:57
Wanfeng Auto A	14.12	15.05	14.02	-0.89	-5.93%	186.73M	02:57:00
Wangsu Science Tech	8.41	8.60	8.39	-0.06	-0.71%	52.93M	02:57:00
Weihai Guangwei Composites	25.51	26.30	25.47	-0.70	-2.67%	9.65M	02:56:57
Weixing New Mat A	16.69	16.98	16.62	-0.06	-0.36%	4.52M	02:57:00
West Construction A	5.34	5.61	5.30	-0.23	-4.13%	12.29M	03:00:00
Western Securities A	6.48	6.69	6.47	-0.18	-2.70%	51.07M	02:57:00
Winner Medical	28.62	29.50	28.50	-0.57	-1.95%	2.33M	02:57:00
Wonders Information	4.82	5.21	4.82	-0.34	-6.59%	21.09M	02:56:57
Wuhan Raycus Fiber A	18.44	19.18	18.34	-0.51	-2.69%	6.69M	02:57:00
Xiamen Intretech A	12.45	12.77	12.30	-0.19	-1.50%	7.14M	02:56:57
Xiamen Meiya Pico Information	11.52	12.36	11.45	-0.66	-5.42%	17.56M	02:56:57
Xianju Pharm A	11.79	12.09	11.68	-0.24	-2.00%	12.63M	02:56:54
Xizang Haisco Pharmaceutical A	31.11	31.49	30.61	+0.30	+0.97%	2.61M	02:57:00
Xj Goldwind A	7.68	7.78	7.65	-0.05	-0.65%	22.29M	02:56:57
Yanghe Brewery A	92.17	93.36	91.84	-0.97	-1.04%	5.08M	03:00:00
Yantai Dongcheng Pharma	13.87	14.64	13.80	-0.53	-3.68%	18.77M	02:57:00
Yantai Tayho A	9.86	10.17	9.76	-0.26	-2.57%	14.10M	02:57:00
Yealink Network Tech	36.45	37.15	36.00	-0.13	-0.36%	5.20M	02:57:00
Ygsoft A	5.59	5.75	5.56	-0.11	-1.93%	37.12M	02:57:00
Yifan Xinfu A	13.04	13.24	13.01	-0.14	-1.06%	8.00M	02:56:57
Yinlun Machinery A	18.06	18.45	17.80	-0.33	-1.79%	23.65M	02:57:00
Yisheng Poultry A	9.38	9.63	9.25	-0.18	-1.88%	10.21M	02:57:00
Yunnan Hongxiang Yixintang Pharma	18.27	18.80	18.10	-0.47	-2.51%	9.43M	02:57:00
Yuyue Medical A	40.00	41.08	39.78	+0.57	+1.45%	18.60M	03:00:00
Zhefu Holding A	3.04	3.13	3.02	-0.07	-2.25%	26.50M	02:56:57
Zhejiang Century Huatong	3.75	3.89	3.72	-0.09	-2.34%	105.86M	02:57:00
Zhejiang DiAn Diagnostics Co	12.89	13.25	12.82	-0.26	-1.98%	11.24M	02:56:51
Zhejiang Huace Film TV Co	6.34	6.70	6.28	-0.28	-4.23%	103.03M	02:57:00
Zhejiang Jiemei Electronic	19.48	20.31	19.37	-0.54	-2.70%	5.09M	02:56:57
Zhejiang Kaishan Compressor	10.96	11.26	10.89	-0.21	-1.88%	4.97M	02:57:00
Zhejiang Meida Industrial A	8.73	8.95	8.71	-0.17	-1.91%	3.57M	02:57:00
Zhejiang Nhu A	19.03	19.24	18.96	+0.04	+0.21%	14.86M	02:56:57
Zhejiang Runtu A	6.04	6.26	6.02	-0.19	-3.05%	5.51M	02:56:48
Zhejiang Sanhua Co Ltd	23.86	24.50	23.70	-0.56	-2.29%	56.38M	02:57:00
Zhejiang Semir A	6.42	6.48	6.35	+0.08	+1.26%	15.93M	02:56:54
Zhejiang Supor A	53.63	54.25	53.36	+0.08	+0.15%	2.08M	02:56:48
Zhujiang Brewery A	7.97	8.16	7.95	-0.17	-2.09%	8.76M	03:00:00

My Sentiments

What is your sentiment on SZSE 500 Low Volatility?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE 500 Low Volatility Discussions

Write your thoughts about SZSE 500 Low Volatility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,795.8	-11.5	-0.03%
US 500	5,343.2	-10.8	-0.20%
Dow Jones	38,796.22	-11.11	-0.03%
S&P 500	5,343.22	-10.81	-0.20%
Nasdaq	17,147.76	-40.15	-0.23%
S&P 500 VIX	12.81	+0.18	+1.43%
Dollar Index	104.125	-0.096	-0.09%

Crude Oil WTI	75.61	+1.54	+2.08%
Brent Oil	79.91	+1.50	+1.91%
Natural Gas	2.825	+0.068	+2.47%
Gold	2,390.60	+15.10	+0.64%
Silver	31.402	+1.329	+4.42%
Copper	4.6682	+0.0622	+1.35%
US Soybeans	1,199.88	+22.88	+1.94%

U.S. 10Y	4.280	-0.005	-0.12%
U.S. 30Y	4.437	-0.004	-0.09%
U.S. 5Y	4.294	-0.012	-0.28%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	110.36	+0.06	+0.06%
Euro Bund	131.06	-0.39	-0.30%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.51	-0.37	-0.19%
Alphabet A	176.76	+1.35	+0.77%
Tesla	178.08	+3.08	+1.76%
Amazon.com	183.46	+2.18	+1.20%
Netflix	651.96	+1.69	+0.26%
Meta Platforms	497.11	+2.05	+0.41%
Bank of America	39.60	-0.36	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE 500 Low Vola.	1,735.93	-27.46	-1.56%
	SVEG	128.50	+0.38	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
GME	38.31	+21.34%	108.54M
TSLA	177.97	+1.70%	54.79M
NVDA	1,194.90	-2.41%	53.98M
AMD	168.05	+1.13%	38.03M
AAPL	195.49	-0.19%	24.15M
META	496.90	+0.37%	7.26M
BRKa	617,456	-0.09%	12.37K

Name	Last	Chg. %	Vol.
ILMN	117.02	+9.57%	5.03M
PYPL	67.28	+5.90%	14.79M
LULU	324.20	+5.17%	10.16M
SJM	115.13	+4.35%	1.29M
MKTX	204.92	+4.33%	452.00K
EXPE	119.80	+3.85%	1.77M
MTCH	32.60	+3.69%	1.94M

Name	Last	Chg. %	Vol.
NRG	77.54	-4.92%	2.62M
CEG	200.36	-4.29%	2.80M
HUBB	365.52	-4.22%	304.89K
ETN	312.98	-4.17%	1.87M
DG	129.84	-3.41%	2.02M
SMCI	776.85	-3.20%	4.26M
ODFL	170.43	-3.00%	1.57M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT