Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 03:00:00 | ||
Aecc Aero Engine Control | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 03:00:00 | ||
Aerospace CH UAV | 15.24 | 15.34 | 15.10 | +0.03 | +0.20% | 6.41M | 02:56:57 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 02:57:00 | ||
Aucksun A | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 03:00:00 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 03:00:00 | ||
Beibuwan Port A | 8.02 | 8.10 | 7.98 | -0.03 | -0.37% | 7.34M | 03:00:00 | ||
Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 02:57:00 | ||
Beijing Originwater Technology | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 12.49M | 02:56:57 | ||
Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 02:57:00 | ||
Chengdu RML Technology Co | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 02:56:57 | ||
China Baoan Group Co Ltd | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 02:57:00 | ||
China Merchants Port | 19.08 | 19.28 | 18.98 | -0.21 | -1.09% | 3.86M | 02:56:57 | ||
China Railway Materials | 2.58 | 2.61 | 2.56 | -0.01 | -0.39% | 15.90M | 02:56:57 | ||
China Railway Special Cargo Logistics | 4.19 | 4.25 | 4.18 | -0.05 | -1.18% | 13.98M | 02:56:48 | ||
China Tianying Inc | 4.63 | 4.67 | 4.58 | +0.01 | +0.22% | 14.56M | 02:57:00 | ||
Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 02:57:00 | ||
Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 02:56:57 | ||
East Group | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 02:57:00 | ||
Eternal Asia A | 3.31 | 3.37 | 3.30 | -0.03 | -0.90% | 17.46M | 03:00:00 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 02:57:00 | ||
Gold Mantis A | 3.45 | 3.50 | 3.41 | +0.03 | +0.88% | 15.22M | 02:57:00 | ||
Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 03:00:00 | ||
Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 03:00:00 | ||
Grg Metrology | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 02:56:57 | ||
Guangdong Dongpeng | 7.16 | 7.17 | 6.81 | +0.36 | +5.29% | 20.98M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 28.72 | 29.65 | 28.46 | -0.54 | -1.85% | 11.14M | 02:57:00 | ||
Hanhe Cable A | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 02:56:45 | ||
Hefei Meiya Optoelectronic Tec A | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 03:00:00 | ||
Himile Mechanicl A | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 02:57:00 | ||
Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 03:00:00 | ||
Hunan Zhongke Electric | 9.58 | 9.68 | 9.48 | +0.08 | +0.84% | 6.77M | 02:56:57 | ||
Hz Hangyang A | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 03:00:00 | ||
Infore Environment Technology | 4.59 | 4.65 | 4.58 | -0.01 | -0.22% | 9.27M | 02:56:51 | ||
Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 03:00:00 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 02:57:00 | ||
Jiangsu Guotai A | 7.56 | 7.66 | 7.47 | +0.04 | +0.53% | 12.15M | 03:00:00 | ||
Jinjia Printing A | 4.37 | 4.42 | 4.34 | +0.01 | +0.23% | 8.14M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 03:00:00 | ||
Kuang Chi Technologies | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 02:57:00 | ||
Liangxin Electri A | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 02:56:57 | ||
Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 03:00:00 | ||
Merchant Express A | 11.70 | 11.89 | 11.65 | -0.01 | -0.09% | 14.53M | 02:57:00 | ||
MLS Co Ltd | 8.22 | 8.32 | 8.18 | +0.01 | +0.12% | 8.73M | 02:57:00 | ||
Nanjing ESTUN Auto | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 02:57:00 | ||
Ningbo Ginlong Tech | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 02:56:57 | ||
North Industries Red Arrow | 13.10 | 13.30 | 13.02 | -0.01 | -0.08% | 18.66M | 03:00:00 | ||
Qingdao TGOOD Electric | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 02:57:00 | ||
Risen Energy | 15.20 | 16.16 | 14.26 | +1.73 | +12.84% | 161.10M | 02:57:00 | ||
Roshow Tech | 5.51 | 5.63 | 5.41 | -0.02 | -0.36% | 22.68M | 02:57:00 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 03:00:00 | ||
Shanghai Tofflon Science Tech | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 02:57:00 | ||
Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 02:56:57 | ||
Shenzhen Dynanonic | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 02:57:00 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 02:57:00 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 02:57:00 | ||
Shenzhen SC New Energy A | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 02:57:00 | ||
Shenzhen Yinghe Tech | 16.53 | 16.65 | 16.14 | +0.21 | +1.29% | 11.02M | 02:57:00 | ||
SIASUN Robot Automation Co | 10.14 | 10.25 | 10.07 | +0.03 | +0.30% | 10.57M | 02:57:00 | ||
Sichuan Chem A | 11.69 | 12.00 | 11.59 | -0.30 | -2.50% | 26.13M | 02:56:57 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 02:56:51 | ||
Sinotruk Jinan Truck | 15.31 | 15.48 | 15.10 | +0.14 | +0.92% | 10.30M | 03:00:00 | ||
Southern Power Grid | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 02:57:00 | ||
STO Express | 9.65 | 9.79 | 9.62 | +0.05 | +0.52% | 9.92M | 02:56:57 | ||
Strait Shipping A | 6.24 | 6.28 | 6.21 | -0.03 | -0.48% | 6.76M | 03:00:00 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 02:56:57 | ||
Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 02:57:00 | ||
Sz Airport A | 6.98 | 7.07 | 6.95 | -0.07 | -0.99% | 16.27M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 02:57:00 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 02:57:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 02:57:00 | ||
Weixing New Mat A | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 02:56:57 | ||
Wuhan DR Laser | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 02:57:00 | ||
Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 02:57:00 | ||
Xi An Triangle Defens | 31.50 | 32.80 | 31.05 | -0.54 | -1.69% | 20.07M | 02:57:00 | ||
Xinqianglian | 19.55 | 20.20 | 19.33 | -0.22 | -1.11% | 7.34M | 02:57:00 | ||
Xj Electric A | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 02:57:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 02:56:57 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 03:00:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 02:57:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 02:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 02:56:57 | ||
Zhejiang Kaishan Compressor | 11.55 | 11.79 | 11.49 | -0.15 | -1.28% | 4.05M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.41 | 4.50 | 4.39 | -0.03 | -0.68% | 15.44M | 02:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review