Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 02:57:00 | ||
Aier Eye Hospital Group | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 02:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 02:57:00 | ||
Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 02:57:00 | ||
Avic Aircraft A | 22.49 | 22.63 | 22.10 | +0.54 | +2.46% | 22.01M | 03:00:00 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 02:57:00 | ||
BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 03:00:00 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 02:56:57 | ||
Changan Auto A | 16.36 | 17.07 | 16.22 | -0.21 | -1.27% | 289.92M | 03:00:00 | ||
Changchun High A | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 02:57:00 | ||
Chaozhou Three-circle | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 02:56:54 | ||
China Baoan Group Co Ltd | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 02:57:00 | ||
CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 03:00:00 | ||
Dfd Chemical A | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 03:00:00 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 02:57:00 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 02:56:57 | ||
Focus Media Information Technology | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 03:00:00 | ||
Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 03:00:00 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 02:57:00 | ||
Gf Securities A | 13.43 | 13.59 | 13.30 | +0.02 | +0.15% | 67.48M | 03:00:00 | ||
Goertek A | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 03:00:00 | ||
Guangdong Kinlong Hardware | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 02:57:00 | ||
Guanlu A | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 03:00:00 | ||
Guide Infrared A | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 02:57:00 | ||
Gujing Distill A | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 03:00:00 | ||
Han'S Laser Tech A | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 02:56:57 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 02:57:00 | ||
Huizhou Desay A | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 02:57:00 | ||
Imeik | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 02:57:00 | ||
Ingenic Semiconductor | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 02:57:00 | ||
JA Solar Technology | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 02:57:00 | ||
Jiugui Liquor A | 51.01 | 51.77 | 48.52 | +0.81 | +1.61% | 9.79M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.10 | 10.10 | 9.18 | +0.92 | +10.02% | 137.94M | 03:00:00 | ||
Lao Jiao A | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 03:00:00 | ||
Lens Technology | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 02:57:00 | ||
Levima Advanced Materials | 17.21 | 17.28 | 16.17 | +0.88 | +5.39% | 7.49M | 02:57:00 | ||
Longshine Tech | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 02:57:00 | ||
Luxshare Precision A | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 03:00:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 02:57:00 | ||
Maxscend Microelectronics | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 02:57:00 | ||
Meijin Energy A | 6.16 | 6.19 | 5.75 | -0.04 | -0.65% | 88.37M | 02:57:00 | ||
Metron New Material | 24.76 | 25.10 | 23.75 | +0.86 | +3.60% | 7.25M | 02:56:57 | ||
Nanjing Hanruibalt | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 02:57:00 | ||
NAURA Technology | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 03:00:00 | ||
Navinfo A | 7.53 | 7.61 | 7.08 | +0.61 | +8.82% | 109.82M | 03:00:00 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 02:57:00 | ||
North Industries Red Arrow | 13.80 | 13.90 | 13.65 | -0.11 | -0.79% | 53.77M | 03:00:00 | ||
Offcn Education Tech | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 02:57:00 | ||
Oriental Yuhong A | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 03:00:00 | ||
Perfect World | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 02:57:00 | ||
PharmaBlock Sciences A | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 02:57:00 | ||
Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 02:57:00 | ||
Qinghai Saltlake A | 16.98 | 17.09 | 16.40 | +0.53 | +3.22% | 54.43M | 02:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 02:57:00 | ||
Shanghai Bairun A | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 02:57:00 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 02:56:54 | ||
Shenzhen Kedali Industry | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 02:57:00 | ||
Shunxin A | 18.71 | 18.85 | 18.02 | +1.47 | +8.53% | 30.44M | 03:00:00 | ||
Sichuan Chem A | 11.41 | 11.41 | 10.79 | +1.04 | +10.03% | 24.33M | 02:56:57 | ||
Sinoma Science A | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 02:57:00 | ||
Space Appliance A | 40.58 | 40.89 | 39.60 | +0.69 | +1.73% | 7.15M | 03:00:00 | ||
Sungrow Power Supply | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 02:57:00 | ||
Sunwoda Electronic | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 02:57:00 | ||
Suzhou Dongshan A | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 02:56:57 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 02:56:57 | ||
Sz Sunlord Elec A | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 02:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 02:57:00 | ||
Thunder Software Tech | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 02:57:00 | ||
Tianqi Lithium A | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 02:57:00 | ||
Tinci Materials A | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 03:00:00 | ||
Unisplendour Corp Ltd | 21.03 | 21.18 | 20.38 | +0.81 | +4.01% | 83.53M | 02:57:00 | ||
Wujiang Silk A | 10.36 | 10.41 | 9.83 | +0.47 | +4.75% | 28.73M | 03:00:00 | ||
Wuliangye A | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 02:57:00 | ||
Wus Circuit A | 33.48 | 34.22 | 33.00 | +0.32 | +0.97% | 48.27M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 02:57:00 | ||
Yahua Ind A | 10.53 | 10.59 | 10.09 | +0.39 | +3.85% | 22.75M | 02:57:00 | ||
Yanghe Brewery A | 95.86 | 96.56 | 93.35 | -4.23 | -4.23% | 24.22M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 02:57:00 | ||
Yoke Technology A | 64.25 | 64.50 | 59.92 | +4.12 | +6.85% | 14.16M | 03:00:00 | ||
Yongxing Special Stainless Steel | 48.10 | 48.11 | 45.24 | +2.51 | +5.51% | 8.56M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 02:57:00 | ||
Yunnan Chuangxin New Material | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 02:57:00 | ||
Yuyue Medical A | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 03:00:00 | ||
Zangge Holding | 28.62 | 28.95 | 28.10 | +0.08 | +0.28% | 12.27M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 02:57:00 | ||
Zhuzhou Hongda A | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review