Breaking News

SZSE 200 (SZ200I)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

3,549.26 -2.15 -0.06%

23:42:12 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 199

Volume: 2,764,558,008
Open: 3,546.29
Day's Range: 3,526.24 - 3,552.37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE 200 Components

Real-time streaming quotes of the SZSE 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Addsino	7.05	7.11	6.98	-0.01	-0.14%	6.35M	23:29:51
Aecc Aero Engine Control	20.39	20.62	20.33	-0.11	-0.54%	3.49M	23:29:51
Angang Steel A	2.33	2.34	2.31	+0.01	+0.43%	14.34M	23:30:00
Anhui Anke BioTech Group	10.22	10.40	10.16	-0.11	-1.06%	15.05M	23:30:00
Anker Innovations	98.90	98.90	95.66	+3.24	+3.39%	2.04M	23:30:00
Aodong A	14.95	15.12	14.90	-0.11	-0.73%	5.68M	23:30:00
Apeloa A	15.95	16.15	15.40	+0.24	+1.53%	11.71M	23:29:57
Autek China	18.86	19.10	18.74	-0.20	-1.05%	3.76M	23:30:00
Bank of Suzhou	7.63	7.64	7.51	+0.02	+0.26%	19.03M	23:30:00
Bank Zhengzhou	1.93	1.94	1.92	0.00	0.00%	27.23M	23:30:00
Beijing Bdstar A	27.74	27.91	27.30	-0.06	-0.22%	3.13M	23:30:00
Beijing E Hualu Info Tech	19.86	20.26	19.81	-0.53	-2.60%	7.28M	23:30:00
Beijing Easpring Material Tech	42.11	42.75	41.74	+0.04	+0.10%	11.02M	23:30:00
Beijing Enlight Media	9.07	9.16	8.92	+0.06	+0.67%	13.17M	23:30:00
Beijing Kunlun Tech	37.17	38.46	37.08	-0.73	-1.93%	26.59M	23:30:00
Beijing Originwater Technology	4.86	4.90	4.85	-0.04	-0.82%	9.62M	23:29:45
Beijing Sinnet Tech	9.05	9.12	8.94	-0.01	-0.11%	6.90M	23:29:48
Beijing Venustech	18.50	18.62	18.39	-0.09	-0.48%	3.05M	23:29:48
Betta Pharma	41.14	41.60	40.65	-0.51	-1.22%	3.08M	23:29:48
BGI Genomics	41.31	41.60	40.82	-0.15	-0.36%	1.22M	23:30:00
By health	16.12	16.13	15.88	+0.08	+0.50%	4.68M	23:29:54
C&S Paper A	8.75	8.78	8.66	0.00	0.00%	2.30M	23:30:00
Canmax Tech	21.21	21.48	21.05	-0.11	-0.52%	4.06M	23:29:36
CECEP Solar Energy	5.27	5.35	5.25	-0.06	-1.13%	21.12M	23:30:00
Centre Testing Intl Shenzhen	12.30	12.47	12.25	-0.13	-1.05%	4.80M	23:29:54
Chacha Food	36.40	36.92	36.34	-0.25	-0.68%	1.42M	23:29:51
Changjiang Sec A	5.80	5.99	5.69	+0.15	+2.65%	140.71M	23:30:00
Changsha Jingjia Microelectronics	68.40	69.08	67.20	-0.46	-0.67%	4.05M	23:30:00
China Baoan Group Co Ltd	10.46	10.46	10.35	+0.06	+0.58%	4.12M	23:29:57
China Great Wall	7.51	7.67	7.47	-0.10	-1.31%	13.78M	23:30:00
China Longyuan Power	18.18	18.50	18.12	-0.22	-1.20%	4.03M	23:29:42
China Merchants Port	19.22	19.29	19.10	+0.02	+0.10%	1.89M	23:29:06
ChinaLin Securities	11.46	11.94	11.40	-0.34	-2.88%	11.94M	23:30:00
Chongqing Fuling Zhacai	14.92	14.98	14.80	+0.03	+0.20%	4.26M	23:29:48
Chow Tai Seng Jewellery	17.18	17.20	16.96	-0.02	-0.12%	6.80M	23:29:57
Cnnc Hua Yuan A	4.44	4.46	4.37	+0.03	+0.68%	16.18M	23:30:00
COFCO Capital Holdings	8.20	8.35	8.17	-0.12	-1.44%	15.61M	23:29:54
Cr Sanjiu A	63.88	64.35	63.02	+0.53	+0.84%	2.20M	23:30:00
Da An Gene A	7.01	7.11	6.98	-0.09	-1.27%	6.34M	23:30:00
Dabeinong Tech A	4.79	4.83	4.76	-0.03	-0.62%	20.70M	23:30:00
Dfd Chemical A	13.65	13.78	13.45	-0.09	-0.66%	10.94M	23:30:00
Dhc Software A	5.16	5.21	5.13	-0.04	-0.77%	8.85M	23:29:54
Dmegc Magnetics A	14.35	14.58	14.32	-0.15	-1.03%	5.02M	23:29:54
Dong-E E-Jiao A	72.19	72.91	70.87	+0.99	+1.39%	2.59M	23:29:42
Dongguan Yiheda Automation Co	25.80	26.11	25.21	+0.25	+0.98%	6.31M	23:29:54
Double Medical Tech	31.42	31.54	30.90	+0.01	+0.03%	694.27K	23:30:00
Easyhome New Retail	3.00	3.00	2.94	+0.04	+1.35%	8.12M	23:29:33
Faw Car A	9.13	9.27	9.08	-0.12	-1.30%	14.32M	23:30:00
First Capital Securities A	5.64	5.82	5.61	-0.11	-1.91%	35.96M	23:29:42
Fj Sunner Deve A	16.74	16.97	16.65	-0.04	-0.24%	4.37M	23:30:00
GCL System	2.35	2.38	2.33	0.00	0.00%	22.82M	23:30:00
GEM	6.85	6.89	6.78	-0.02	-0.29%	41.93M	23:30:00
Giant Network	11.04	11.25	11.01	-0.08	-0.72%	26.61M	23:30:00
Gotion High tech	18.81	19.15	18.71	-0.12	-0.63%	5.91M	23:29:54
Great Star Ind A	27.57	27.67	26.95	+0.17	+0.62%	5.28M	23:29:57
Great Wall Com A	9.25	9.34	9.16	-0.03	-0.32%	9.21M	23:29:57
GRG Banking Equipment	11.24	11.37	11.20	-0.12	-1.06%	7.05M	23:30:00
Guangdong Hongda Blasting A	22.99	23.15	22.71	-0.26	-1.12%	8.66M	23:29:57
Guangdong Kinlong Hardware	34.50	34.63	33.20	+1.08	+3.23%	2.35M	23:30:00
Guangzhou Wondfo Biotech Co Ltd	28.99	29.50	28.85	-0.67	-2.26%	2.79M	23:30:00
Guanlu A	29.28	29.63	29.08	-0.08	-0.27%	8.24M	23:30:00
Guoyuan Sec A	6.80	6.97	6.77	-0.11	-1.59%	28.92M	23:29:48
Gz Friendship A	5.72	5.85	5.71	-0.06	-1.04%	8.65M	23:29:57
Haige Communicat A	10.62	10.69	10.45	+0.09	+0.86%	14.06M	23:30:00
Hangzhou Chang Chuan Tech	27.69	28.15	26.86	+0.33	+1.21%	6.53M	23:29:57
HBIS	2.210	2.220	2.180	0.000	0.00%	40.90M	23:29:51
Hefei Meiya Optoelectronic Tec A	18.48	18.49	18.10	+0.28	+1.54%	2.48M	23:29:57
Hengyi Petrochem A	7.66	7.66	7.53	+0.05	+0.66%	7.22M	23:30:00
Hepalink Pharm A	10.27	10.30	10.07	+0.09	+0.88%	2.70M	23:30:00
Himile Mechanicl A	41.31	41.56	40.78	+0.53	+1.30%	1.35M	23:29:48
Huabao Flavours A	18.98	19.18	18.73	-0.01	-0.05%	651.00K	23:29:57
Huafon Spandex A	8.25	8.25	8.11	+0.07	+0.86%	12.85M	23:29:57
Huagong A	31.52	31.78	31.07	+0.07	+0.22%	13.54M	23:30:00
Huatian Tech A	8.16	8.31	8.02	+0.06	+0.74%	18.57M	23:30:00
Huaxi Securities A	7.33	7.45	7.31	-0.07	-0.95%	6.98M	23:29:30
Hubei Energy Group Co Ltd	5.98	6.18	5.95	-0.09	-1.48%	12.85M	23:29:48
Huizhou Desay A	107.17	108.40	105.50	-0.16	-0.15%	1.51M	23:29:57
Huolinhe Coal A	21.79	21.98	21.49	-0.14	-0.64%	9.56M	23:30:00
Hz Hangyang A	26.16	26.31	26.00	+0.08	+0.31%	3.05M	23:29:45
Infore Environment Technology	4.83	4.89	4.81	-0.04	-0.82%	6.70M	23:29:30
Ingenic Semiconductor	61.26	62.33	60.61	-0.87	-1.40%	2.91M	23:29:54
Jafron Biomedical	29.46	30.22	29.44	-1.01	-3.31%	6.05M	23:30:00
Jereh Oilfield A	34.23	34.24	33.13	+0.93	+2.79%	6.61M	23:30:00
Jiangxi Zhengbang Technology Co Ltd	2.89	2.90	2.87	0.00	0.00%	14.14M	23:29:15
Jidong Cement A	5.20	5.20	5.09	+0.07	+1.36%	3.94M	23:30:00
Jinke Property A	1.56	1.56	1.51	+0.07	+4.70%	141.22M	23:30:00
Jiugui Liquor A	55.64	56.37	55.50	-0.89	-1.57%	3.44M	23:29:48
Jl Mag Rare-Earth	14.92	15.10	14.82	-0.06	-0.40%	4.86M	23:29:48
Jx Sp Elec Motor A	9.95	10.20	9.88	-0.23	-2.26%	37.06M	23:29:45
Kelun Pharm A	34.46	35.34	34.40	-0.55	-1.57%	6.45M	23:30:00
Kuang Chi Technologies	18.91	18.97	18.57	+0.05	+0.27%	13.68M	23:30:00
Lakala Payment	14.32	14.60	14.28	-0.27	-1.85%	5.92M	23:29:54
Lepu Medical Tech Beijing	16.38	16.53	16.25	-0.07	-0.43%	9.06M	23:30:00
Levima Advanced Materials	17.00	17.27	16.86	-0.04	-0.24%	1.68M	23:29:33
Leyard Optoelectronic	4.80	4.82	4.74	+0.03	+0.63%	5.57M	23:29:57
Lingyi iTech Guangdong	4.90	4.95	4.88	-0.03	-0.61%	26.84M	23:29:39
Livzon Pharm A	40.62	40.82	40.12	0.00	0.00%	2.56M	23:30:00
Longping Tech A	12.35	12.38	12.26	-0.03	-0.24%	6.03M	23:29:57
Longshine Tech	9.50	9.69	9.48	-0.08	-0.84%	6.73M	23:29:42
Luxi A	12.29	12.31	11.92	+0.23	+1.91%	12.99M	23:30:00
Meijin Energy A	5.96	6.00	5.88	-0.02	-0.33%	12.75M	23:29:57
Meinian Onehealth Healthcare	4.64	4.67	4.61	0.00	0.00%	18.31M	23:30:00
Merchant Express A	11.26	11.32	11.07	-0.05	-0.44%	18.58M	23:30:00
Metron New Material	24.23	24.52	24.12	0.00	0.00%	1.25M	23:29:12
MLS Co Ltd	8.35	8.38	8.28	+0.03	+0.36%	4.58M	23:29:51
Nanjing Hanruibalt	31.45	31.63	30.40	+0.24	+0.77%	7.00M	23:30:00
Navinfo A	6.82	6.92	6.75	-0.04	-0.58%	13.55M	23:29:54
New Industries	75.28	76.49	75.20	-0.73	-0.96%	736.74K	23:30:00
Ninestar	27.07	27.38	26.76	-0.21	-0.77%	3.21M	23:29:54
Ningbo Ginlong Tech	61.08	63.09	60.44	+1.10	+1.83%	6.91M	23:29:51
North Industries Red Arrow	13.51	13.68	13.38	-0.07	-0.52%	12.30M	23:29:57
Northeast Sec A	6.76	6.89	6.75	-0.09	-1.31%	11.12M	23:30:00
O-Film Tech A	8.32	8.41	8.17	+0.03	+0.36%	51.84M	23:30:00
Offcn Education Tech	2.55	2.58	2.54	-0.04	-1.54%	55.64M	23:30:00
Perfect World	9.98	10.22	9.94	-0.03	-0.30%	27.28M	23:30:00
Pgvt A	3.100	3.110	3.060	0.000	0.00%	37.75M	23:29:57
PharmaBlock Sciences A	33.85	34.70	33.71	-1.38	-3.92%	4.49M	23:30:00
Porton Fine Chemicals Ltd	16.50	16.95	16.43	-0.52	-3.06%	5.88M	23:30:00
Qingdao Rural	2.87	2.87	2.83	+0.03	+1.06%	19.27M	23:30:00
Qingdao TGOOD Electric	20.68	20.99	20.55	-0.23	-1.10%	9.73M	23:29:57
Raas Blood A	7.46	7.52	7.40	-0.05	-0.67%	16.29M	23:29:54
Robam Appliances A	25.56	25.60	24.41	+1.00	+4.07%	11.26M	23:29:57
Salubris Pharm A	30.04	30.68	29.96	-0.56	-1.83%	1.74M	23:29:48
Science City A	19.82	19.89	18.89	+0.81	+4.26%	21.74M	23:30:00
Sealand Securiti A	3.33	3.37	3.31	-0.03	-0.89%	24.94M	23:29:36
Shandong Intco Medical	26.36	27.80	26.00	+0.10	+0.38%	16.22M	23:30:00
Shandong Sinocera Func Material	20.49	21.00	20.10	-0.72	-3.39%	12.62M	23:29:54
Shandong Zhongji Electrical	168.04	171.21	164.50	+2.61	+1.58%	11.61M	23:30:00
Shanghai Bairun A	21.70	21.89	21.39	+0.08	+0.37%	4.94M	23:29:57
Shanghai Kingstar Winning Software	6.50	6.57	6.46	-0.07	-1.06%	9.62M	23:30:00
Shanghai Tofflon Science Tech	15.44	15.58	15.25	-0.26	-1.66%	6.67M	23:30:00
Shanxi Security A	5.29	5.35	5.25	-0.01	-0.19%	12.96M	23:30:00
Shenzhen Capchem Tech	32.63	32.65	32.05	+0.61	+1.91%	3.77M	23:30:00
Shenzhen Dynanonic	36.23	36.72	35.95	+0.07	+0.19%	3.08M	23:29:54
Shenzhen Kaifa A	13.31	13.51	13.20	-0.09	-0.67%	12.08M	23:29:45
Shenzhen Kedali Industry	96.29	97.08	94.98	+2.61	+2.79%	1.42M	23:30:00
Shenzhen SC New Energy A	67.06	68.37	66.55	+0.11	+0.16%	2.93M	23:29:48
Shenzhen Senior Tech Material	9.90	9.99	9.80	+0.09	+0.92%	11.58M	23:29:57
Shenzhen Sunway Communication	18.46	18.69	18.32	-0.05	-0.27%	6.78M	23:29:57
ShenZhen YUTO Packaging	27.86	27.88	27.20	+0.27	+0.98%	1.45M	23:29:51
Shiji Info Tech A	6.74	6.89	6.71	-0.13	-1.89%	6.24M	23:29:57
Shougang A	3.18	3.18	3.13	+0.01	+0.32%	17.47M	23:29:54
Shunxin A	19.68	19.83	19.30	+0.24	+1.24%	9.88M	23:30:00
Sichuan Chem A	11.87	12.15	11.82	-0.22	-1.82%	15.56M	23:30:00
Sieyuan Electric A	72.78	73.59	72.27	+0.33	+0.46%	2.20M	23:29:57
Sinoma Science A	16.29	16.53	16.06	-0.08	-0.49%	8.65M	23:30:00
Songcheng Performance Develop	10.34	10.39	10.27	-0.01	-0.10%	7.19M	23:30:00
Southern Power Grid	5.09	5.16	5.07	-0.06	-1.16%	6.84M	23:29:42
Space Appliance A	44.02	44.66	43.74	+0.16	+0.37%	2.52M	23:29:48
SPIC Dongfang New Energy	4.28	4.29	4.23	+0.01	+0.23%	7.76M	23:29:48
Sun Paper A	15.78	15.84	15.62	-0.02	-0.13%	6.13M	23:30:00
Sunwoda Electronic	14.93	15.14	14.83	-0.06	-0.40%	8.82M	23:29:57
Suofeiya A	18.99	18.99	18.15	+0.52	+2.82%	12.27M	23:30:00
Surekam A	9.15	9.23	9.10	-0.07	-0.76%	5.19M	23:29:36
Suzhou Dongshan A	15.73	16.00	15.67	-0.12	-0.76%	13.77M	23:29:57
Suzhou Maxwell	126.23	128.50	124.64	+0.98	+0.78%	1.14M	23:29:51
Sz Energy A	7.45	7.60	7.43	-0.10	-1.32%	13.00M	23:30:00
Sz Sunlord Elec A	25.88	26.20	25.53	+0.01	+0.04%	3.48M	23:29:48
Taigang A	3.83	3.83	3.78	+0.02	+0.53%	9.04M	23:29:48
Thunder Software Tech	45.96	46.72	45.86	-0.83	-1.77%	4.38M	23:29:51
Tianma Microelec A	7.82	7.92	7.73	-0.06	-0.76%	3.48M	23:30:00
Tianshan Aluminum	7.91	7.93	7.78	-0.07	-0.88%	37.50M	23:30:00
TongFu Microelectronics	21.15	21.58	19.43	+1.53	+7.80%	143.50M	23:30:00
Tongling Nfm A	4.160	4.180	4.060	+0.010	+0.24%	152.85M	23:30:00
Valin Steel A	5.01	5.04	4.97	-0.02	-0.40%	52.56M	23:29:48
Wanda Cinema Line Corp	13.87	14.02	13.70	+0.07	+0.51%	10.54M	23:29:57
Weihai Guangwei Composites	26.28	26.40	25.95	+0.13	+0.50%	4.20M	23:29:57
Weixing New Mat A	18.37	18.44	17.86	+0.59	+3.32%	6.02M	23:30:00
Western Securities A	7.19	7.45	7.14	-0.18	-2.44%	58.66M	23:30:00
Winner Medical	30.71	30.80	30.33	+0.11	+0.36%	1.21M	23:29:48
Wuhan Raycus Fiber A	20.30	20.49	20.13	-0.10	-0.49%	2.10M	23:29:45
Wuhu Token Sciences	4.90	4.94	4.85	-0.01	-0.20%	10.49M	23:29:57
Wus Circuit A	32.15	32.66	31.10	+0.77	+2.45%	29.04M	23:29:57
Xiamen Intretech A	13.79	13.92	13.70	-0.13	-0.93%	2.23M	23:29:48
Xinqianglian	19.91	20.15	19.82	-0.02	-0.10%	2.06M	23:29:42
Xishan Coal A	10.83	10.85	10.52	+0.19	+1.79%	25.14M	23:30:00
Xizang Haisco Pharmaceutical A	30.12	30.45	29.88	-0.09	-0.30%	1.03M	23:29:54
Yahua Ind A	10.81	10.83	10.60	+0.06	+0.56%	5.21M	23:29:57
Yangzhou Yangjie Electronic	37.44	37.75	37.01	-0.03	-0.08%	2.65M	23:29:30
Yanjing Brewery A	10.40	10.43	10.23	+0.09	+0.87%	13.41M	23:30:00
Yifan Xinfu A	14.03	14.07	13.79	+0.05	+0.36%	4.82M	23:30:00
Yiling Pharma A	19.90	20.00	19.70	-0.05	-0.25%	8.46M	23:30:00
Yoke Technology A	59.57	60.11	57.60	+1.01	+1.73%	4.62M	23:29:57
Yongxing Special Stainless Steel	45.97	46.01	45.52	+0.26	+0.57%	1.78M	23:29:54
Yuanxing Energy A	7.540	7.550	7.330	0.000	0.00%	32.77M	23:30:00
YUNDA Holding	8.24	8.44	8.21	-0.13	-1.55%	12.04M	23:29:57
Yunnan Alumin A	14.77	14.80	14.48	-0.13	-0.87%	20.80M	23:29:48
Yunnan Copper A	14.71	14.71	14.26	+0.11	+0.75%	37.19M	23:30:00
Yunnan Tin A	17.74	17.76	17.20	+0.25	+1.43%	24.85M	23:30:00
Yuyue Medical A	39.69	40.30	39.51	-0.68	-1.68%	3.42M	23:30:00
Zangge Holding	28.76	28.77	28.09	+0.09	+0.31%	4.93M	23:30:00
Zhefu Holding A	3.30	3.34	3.29	-0.04	-1.20%	10.69M	23:29:51
Zhejiang DiAn Diagnostics Co	14.10	14.22	13.94	-0.13	-0.91%	6.14M	23:30:00
Zhejiang Semir A	6.58	6.59	6.48	+0.05	+0.77%	4.68M	23:29:39
Zhejiang Transfar Co Ltd	4.68	4.68	4.63	+0.01	+0.21%	4.38M	23:30:00
Zhejiang Wolwo Bio-Pharma	25.11	25.48	24.84	-0.32	-1.26%	3.46M	23:29:51
Zhenhua Tech A	45.03	46.55	44.56	-1.58	-3.39%	12.15M	23:30:00
Zhujiang Brewery A	8.64	8.66	8.56	+0.08	+0.94%	4.05M	23:29:57
Zhuzhou Hongda A	23.78	24.15	23.52	-0.26	-1.08%	2.02M	23:29:54

My Sentiments

What is your sentiment on SZSE 200?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE 200 Discussions

Write your thoughts about SZSE 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,594.1	+36.0	+0.09%
US 500	5,250.9	+4.2	+0.08%
Dow Jones	39,558.11	+126.60	+0.32%
S&P 500	5,246.68	+25.26	+0.48%
Nasdaq	16,511.18	+122.94	+0.75%
S&P 500 VIX	13.42	-0.18	-1.32%
Dollar Index	104.820	-0.072	-0.07%

Crude Oil WTI	78.61	+0.59	+0.76%
Brent Oil	82.94	+0.56	+0.68%
Natural Gas	2.348	+0.007	+0.30%
Gold	2,365.80	+5.90	+0.25%
Silver	28.832	+0.130	+0.45%
Copper	5.0555	+0.1488	+3.03%
US Soybeans	1,216.50	+2.00	+0.16%

U.S. 10Y	4.440	-0.006	-0.13%
U.S. 30Y	4.584	-0.009	-0.19%
U.S. 5Y	4.460	+0.002	+0.04%
U.S. 3M	5.423	+0.034	+0.63%
US 10Y T-Note	109.08	-0.02	-0.01%
Euro Bund	130.63	+0.02	+0.02%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	187.43	+1.15	+0.62%
Alphabet A	170.34	+1.20	+0.71%
Tesla	177.55	+5.66	+3.29%
Amazon.com	187.07	+0.50	+0.27%
Netflix	613.66	-2.93	-0.48%
Meta Platforms	471.85	+3.84	+0.82%
Bank of America	38.49	+0.28	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE 200	3,549.26	-2.15	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.65K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M