Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 02:57:00 | ||
5I5j Holding | 1.90 | 2.00 | 1.88 | -0.12 | -5.94% | 113.89M | 03:00:00 | ||
Accelink Tech A | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 03:00:00 | ||
Acrobiosystems | 47.44 | 48.72 | 44.88 | +3.01 | +6.78% | 10.35M | 02:57:00 | ||
ADAMA | 6.49 | 6.63 | 6.48 | -0.09 | -1.37% | 5.33M | 03:00:00 | ||
Addsino | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 03:00:00 | ||
Advanced A | 8.88 | 9.02 | 8.87 | -0.19 | -2.10% | 15.16M | 03:00:00 | ||
Aecc Aero Engine Control | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 03:00:00 | ||
Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 02:57:00 | ||
Aerospace H Tech A | 8.35 | 8.55 | 8.32 | -0.11 | -1.30% | 12.31M | 03:00:00 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 02:57:00 | ||
All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 02:57:00 | ||
Allmed Medical | 8.68 | 8.75 | 8.55 | +0.05 | +0.58% | 5.26M | 02:56:45 | ||
Alpha Animation A | 6.79 | 7.02 | 6.78 | -0.28 | -3.96% | 52.60M | 03:00:00 | ||
Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 02:57:00 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 02:57:00 | ||
Angang Steel A | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 02:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 02:56:57 | ||
Anhui Tatfook Tech | 8.12 | 8.31 | 8.09 | -0.16 | -1.93% | 6.49M | 02:56:57 | ||
Anhui Xinlong Electrical | 5.18 | 5.35 | 5.17 | -0.35 | -6.33% | 62.13M | 02:57:00 | ||
Anhui Zhongding A | 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | 03:00:00 | ||
Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 02:56:57 | ||
Aodong A | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 03:00:00 | ||
Aoshikang Tech A | 25.26 | 26.26 | 25.16 | -1.10 | -4.17% | 4.20M | 02:56:54 | ||
Aotecar New Energy Technology | 2.800 | 2.870 | 2.800 | -0.070 | -2.44% | 47.99M | 03:00:00 | ||
Apeloa A | 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | 03:00:00 | ||
ApicHope Pharmaceutical | 23.69 | 24.32 | 23.36 | -0.46 | -1.91% | 4.23M | 02:57:00 | ||
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 02:57:00 | ||
ArcherMind Tech Nanjing | 37.50 | 38.34 | 37.46 | -1.09 | -2.83% | 2.58M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 02:57:00 | ||
Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 03:00:00 | ||
Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 02:57:00 | ||
Avary | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 02:57:00 | ||
Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 03:00:00 | ||
B-Soft Co Ltd | 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | 02:57:00 | ||
Bailing Pharm A | 5.54 | 5.54 | 5.54 | -0.29 | -4.97% | 2.75M | 03:00:00 | ||
Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 03:00:00 | ||
Bank of Suzhou | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 02:56:54 | ||
Bank Qingdao | 3.40 | 3.46 | 3.39 | -0.04 | -1.16% | 23.16M | 02:56:57 | ||
Bank Zhengzhou | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | 02:56:57 | ||
Baolihua A | 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | 03:00:00 | ||
Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 03:00:00 | ||
Bbca A | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | 03:00:00 | ||
Bear Electric | 57.35 | 59.38 | 57.33 | -1.71 | -2.90% | 2.11M | 02:56:57 | ||
Beibuwan Port A | 8.11 | 8.28 | 8.10 | -0.12 | -1.46% | 11.92M | 03:00:00 | ||
Beijing Bdstar A | 29.09 | 29.68 | 28.12 | +0.29 | +1.01% | 16.87M | 03:00:00 | ||
Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 02:57:00 | ||
Beijing Bohui Innovation | 5.67 | 5.80 | 5.33 | +0.32 | +5.98% | 25.88M | 02:57:00 | ||
Beijing Career | 23.05 | 23.57 | 22.85 | -0.85 | -3.56% | 4.03M | 02:56:48 | ||
BeiJing Certificate Authority | 20.07 | 20.79 | 20.02 | -0.64 | -3.09% | 1.52M | 02:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 02:57:00 | ||
Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 02:57:00 | ||
Beijing Ctrowell Tech | 10.72 | 11.18 | 10.62 | -0.09 | -0.83% | 21.79M | 02:56:57 | ||
Beijing E Hualu Info Tech | 20.94 | 21.76 | 20.93 | -0.91 | -4.17% | 14.26M | 02:57:00 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 02:57:00 | ||
Beijing eGOVA | 15.12 | 15.91 | 15.11 | -0.56 | -3.57% | 15.84M | 02:57:00 | ||
Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 02:57:00 | ||
Beijing Forever Tech | 5.12 | 5.29 | 5.10 | -0.20 | -3.76% | 11.51M | 02:56:51 | ||
Beijing Hezong Science & Tech | 3.05 | 3.19 | 2.88 | +0.10 | +3.39% | 79.37M | 02:57:00 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.52 | 7.25 | -0.23 | -3.06% | 19.94M | 02:57:00 | ||
Beijing Jetsen Tech Co | 5.01 | 5.16 | 4.98 | -0.20 | -3.84% | 89.09M | 02:57:00 | ||
Beijing Kunlun Tech | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 02:57:00 | ||
Beijing LeiKe Defense Tech | 4.43 | 4.55 | 4.31 | 0.00 | 0.00% | 46.76M | 03:00:00 | ||
Beijing New Oriental Star Petro Eng | 11.47 | 11.71 | 11.25 | -0.01 | -0.09% | 5.96M | 02:57:00 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 02:56:57 | ||
Beijing Philisense Tech | 2.65 | 2.77 | 2.64 | -0.12 | -4.33% | 27.18M | 02:56:57 | ||
Beijing Sanju Environmental | 2.46 | 2.50 | 2.39 | +0.01 | +0.41% | 33.42M | 02:56:48 | ||
Beijing Sanlian Hope Shin-Gosen | 15.32 | 15.39 | 15.08 | +0.09 | +0.59% | 2.31M | 02:56:48 | ||
Beijing Science Sun Pharma | 8.32 | 8.44 | 8.09 | +0.17 | +2.09% | 10.15M | 02:57:00 | ||
Beijing Shouhang Resou Saving A | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 1.82M | 03:00:00 | ||
Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 02:57:00 | ||
Beijing Strong Biotech | 18.55 | 18.84 | 18.33 | -0.06 | -0.32% | 3.99M | 02:56:54 | ||
Beijing SuperMap Software | 16.05 | 16.86 | 16.02 | -0.74 | -4.41% | 15.84M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 5.86 | 6.13 | 5.84 | -0.18 | -2.98% | 12.48M | 02:56:54 | ||
Beijing Tongtech | 10.39 | 10.83 | 10.39 | -0.35 | -3.26% | 12.50M | 02:57:00 | ||
Beijing TRS Information Tech | 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | 02:57:00 | ||
Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 02:57:00 | ||
Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 4.46 | 4.66 | 4.43 | -0.14 | -3.04% | 23.40M | 02:56:57 | ||
Beijing Water Business Doctor | 4.94 | 5.03 | 4.90 | -0.06 | -1.20% | 5.15M | 02:56:00 | ||
Beijing Watertek Information Tech | 2.66 | 2.74 | 2.64 | -0.07 | -2.56% | 28.39M | 02:56:57 | ||
Beijing Wkw Automotive Parts A | 3.350 | 3.410 | 3.350 | -0.060 | -1.76% | 22.25M | 03:00:00 | ||
Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 02:56:54 | ||
Beingmate A | 3.15 | 3.20 | 3.14 | -0.03 | -0.94% | 13.28M | 03:00:00 | ||
Bengang Steel A | 3.17 | 3.21 | 3.12 | +0.01 | +0.32% | 13.55M | 03:00:00 | ||
Berry Genomics | 9.69 | 10.15 | 9.45 | +0.46 | +4.98% | 44.70M | 03:00:00 | ||
Bestway Marine Energy | 3.820 | 3.940 | 3.810 | -0.110 | -2.80% | 38.08M | 02:56:57 | ||
Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 02:57:00 | ||
Better Life A | 3.77 | 3.83 | 3.54 | +0.07 | +1.89% | 28.35M | 03:00:00 | ||
Beyondsoft A | 9.08 | 9.37 | 9.05 | -0.32 | -3.40% | 17.84M | 03:00:00 | ||
BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 02:57:00 | ||
Binjiang Re A | 6.73 | 6.95 | 6.70 | -0.16 | -2.32% | 58.22M | 03:00:00 | ||
Bj Centergate A | 4.45 | 4.50 | 4.38 | 0.00 | 0.00% | 8.72M | 03:00:00 | ||
Bj Lier Mat A | 3.80 | 3.84 | 3.74 | +0.06 | +1.60% | 32.43M | 03:00:00 | ||
Blue Sail Medical A | 5.72 | 5.87 | 5.69 | -0.06 | -1.04% | 11.28M | 03:00:00 | ||
BlueFocus Communication Group | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 02:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 23.74 | 24.48 | 21.96 | +1.49 | +6.70% | 28.86M | 02:57:00 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 03:00:00 | ||
Bohai Leasing A | 2.54 | 2.62 | 2.45 | +0.05 | +2.01% | 163.30M | 03:00:00 | ||
Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 02:56:57 | ||
Broadex Tech | 22.50 | 23.85 | 22.41 | -0.75 | -3.23% | 8.85M | 02:57:00 | ||
Business intelligence of Oriental Nations | 7.23 | 7.43 | 7.21 | -0.24 | -3.21% | 15.88M | 02:56:51 | ||
Bx Road&Bridge A | 3.61 | 3.69 | 3.60 | -0.06 | -1.64% | 8.71M | 02:56:45 | ||
By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 02:56:57 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 03:00:00 | ||
C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 5.59 | 5.62 | 5.55 | -0.01 | -0.18% | 15.47M | 03:00:00 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 02:56:57 | ||
Canny Elevator A | 7.21 | 7.42 | 7.19 | -0.20 | -2.70% | 24.05M | 03:00:00 | ||
Capitalonline Data | 10.92 | 11.21 | 10.85 | -0.34 | -3.02% | 10.33M | 02:56:57 | ||
Castech Inc A | 26.40 | 26.82 | 26.36 | -0.41 | -1.53% | 7.83M | 03:00:00 | ||
CECEP Solar Energy | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 02:57:00 | ||
CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 02:57:00 | ||
Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 03:00:00 | ||
CEVIA Enviro | 12.94 | 13.23 | 12.93 | -0.19 | -1.45% | 6.45M | 03:00:00 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 02:56:57 | ||
CGN Nuclear Technology Development | 7.10 | 7.26 | 7.07 | -0.18 | -2.47% | 18.33M | 03:00:00 | ||
Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 02:56:57 | ||
Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 03:00:00 | ||
Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 03:00:00 | ||
Changjiang Sec A | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 02:57:00 | ||
Changshan A | 7.10 | 7.39 | 7.09 | -0.23 | -3.14% | 36.80M | 02:57:00 | ||
Changshu Tianyin Electromechan | 14.35 | 14.82 | 14.06 | -0.27 | -1.85% | 49.19M | 02:57:00 | ||
Changyu-A A | 25.18 | 25.69 | 24.93 | +0.12 | +0.48% | 3.39M | 02:57:00 | ||
Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 02:56:57 | ||
ChemPartner PharmaTech | 5.56 | 5.65 | 5.36 | +0.18 | +3.35% | 13.55M | 02:57:00 | ||
Chengde Lolo A | 9.25 | 9.51 | 9.20 | -0.22 | -2.32% | 16.14M | 03:00:00 | ||
Chengdu ALD Aviation | 14.79 | 15.35 | 14.71 | -0.27 | -1.79% | 16.02M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 02:57:00 | ||
Chengdu Galaxy Magnets | 17.45 | 18.22 | 16.55 | +0.40 | +2.35% | 16.55M | 02:56:57 | ||
Chengdu Hongqi Chain A | 5.41 | 5.47 | 5.37 | 0.00 | 0.00% | 14.17M | 03:00:00 | ||
Chengdu Kanghong Pharma | 23.52 | 24.20 | 23.12 | -0.36 | -1.51% | 22.61M | 02:57:00 | ||
Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 02:57:00 | ||
Chengdu Spaceon | 17.19 | 17.63 | 17.16 | -0.39 | -2.22% | 3.93M | 02:57:00 | ||
Chengdu Tianjian Tech | 29.50 | 30.15 | 28.77 | -0.10 | -0.34% | 4.26M | 02:57:00 | ||
Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 02:57:00 | ||
Chenguang Biotech Group | 10.09 | 10.19 | 9.89 | +0.12 | +1.20% | 12.42M | 02:56:57 | ||
Chengzhi A | 8.17 | 8.37 | 8.13 | +0.06 | +0.74% | 44.53M | 03:00:00 | ||
Chenming Paper A | 3.80 | 3.91 | 3.80 | -0.10 | -2.56% | 27.03M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 02:57:00 | ||
China Express Airlines A | 6.58 | 6.73 | 6.55 | -0.13 | -1.94% | 16.65M | 02:56:57 | ||
China Great Wall | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 02:57:00 | ||
China Harzone Industry | 7.04 | 7.37 | 7.03 | -0.25 | -3.43% | 22.93M | 02:57:00 | ||
China Leadshine | 19.95 | 20.41 | 19.84 | -0.55 | -2.68% | 11.46M | 02:56:57 | ||
China Longyuan Power | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 02:57:00 | ||
China Merchants Port | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 02:57:00 | ||
China Merchants Property Operation Service | 10.88 | 11.21 | 10.86 | -0.40 | -3.55% | 14.34M | 03:00:00 | ||
China Merchants Shekou | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.16 | 5.23 | 5.11 | -0.03 | -0.58% | 42.31M | 03:00:00 | ||
China Railway Materials | 2.64 | 2.68 | 2.63 | -0.04 | -1.49% | 22.73M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.27 | 4.33 | 4.27 | -0.05 | -1.16% | 15.67M | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 02:56:57 | ||
China Resources Chemical Innovative Materials | 8.91 | 9.17 | 8.90 | -0.25 | -2.73% | 4.09M | 02:56:54 | ||
China Tianying Inc | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 02:56:57 | ||
China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 03:00:00 | ||
ChinaLin Securities | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 19.14M | 02:56:57 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 02:56:54 | ||
CHN Energy Changyuan Electric Power | 4.87 | 5.01 | 4.83 | +0.05 | +1.04% | 59.75M | 03:00:00 | ||
Chongqing Baiya | 22.60 | 22.72 | 21.93 | +0.34 | +1.53% | 3.61M | 02:56:57 | ||
Chongqing Fuling Zhacai | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 02:57:00 | ||
Chongqing Lummy Pharmaceutical | 3.17 | 3.37 | 3.04 | +0.17 | +5.67% | 57.18M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 02:57:00 | ||
Chow Tai Seng Jewellery | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 02:57:00 | ||
Chuanzhiboke Education | 10.04 | 10.40 | 9.98 | -0.26 | -2.52% | 8.03M | 02:56:57 | ||
Chutian Dragon Co | 12.87 | 13.10 | 12.82 | -0.32 | -2.43% | 5.37M | 02:56:57 | ||
CIMC Vehicles Group Co | 9.85 | 10.22 | 9.80 | -0.26 | -2.57% | 16.18M | 02:56:57 | ||
Circuit Tech A | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 02:57:00 | ||
Citic Helicop A | 21.38 | 22.78 | 20.40 | -1.29 | -5.69% | 149.33M | 03:00:00 | ||
CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 03:00:00 | ||
Citic Press | 28.62 | 29.49 | 28.57 | -1.26 | -4.22% | 4.82M | 02:57:00 | ||
Client Service | 10.24 | 10.57 | 10.19 | -0.34 | -3.21% | 8.61M | 02:56:54 | ||
Cn Camc Engine A | 7.74 | 7.91 | 7.73 | -0.19 | -2.40% | 13.37M | 03:00:00 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 02:56:51 | ||
Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 03:00:00 | ||
CNPC Capital | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 03:00:00 | ||
COFCO Capital Holdings | 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.40M | 02:57:00 | ||
Cofoe Medical Technology | 37.79 | 38.29 | 37.50 | -0.16 | -0.42% | 701.26K | 02:56:57 | ||
COL Digital Publishing | 23.82 | 26.49 | 23.72 | -1.32 | -5.25% | 64.07M | 02:57:00 | ||
Colibri Tech | 14.96 | 15.48 | 14.92 | -0.42 | -2.73% | 8.12M | 02:57:00 | ||
Comfort Sci Tech A | 6.89 | 7.02 | 6.85 | -0.12 | -1.71% | 8.93M | 02:57:00 | ||
Comix Group A | 5.74 | 5.84 | 5.70 | -0.10 | -1.71% | 7.03M | 02:56:39 | ||
Contec Medical | 17.10 | 17.34 | 16.90 | +0.07 | +0.41% | 4.20M | 02:56:57 | ||
Costar Co | 15.52 | 16.04 | 15.48 | -0.55 | -3.42% | 5.62M | 03:00:00 | ||
Cpt Tech Group A | 2.430 | 2.480 | 2.420 | -0.060 | -2.41% | 33.12M | 03:00:00 | ||
Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 03:00:00 | ||
Crystal Optech A | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 02:57:00 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 02:57:00 | ||
Csg Holding A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 03:00:00 | ||
Csg Smart Science | 5.84 | 5.99 | 5.82 | -0.16 | -2.67% | 8.18M | 02:56:51 | ||
CSPC Innovation | 34.56 | 35.61 | 34.25 | +0.37 | +1.08% | 17.73M | 02:57:00 | ||
D O Home Collection | 4.02 | 4.20 | 3.96 | -0.16 | -3.83% | 9.06M | 02:57:00 | ||
Da An Gene A | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 03:00:00 | ||
Dabeinong Tech A | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 03:00:00 | ||
Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 02:57:00 | ||
Dajin Heavy Ind A | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 03:00:00 | ||
Dali Technology A | 13.76 | 14.60 | 13.74 | -0.59 | -4.11% | 6.87M | 02:56:57 | ||
Dalian Huarui Heavy Industry A | 4.77 | 4.88 | 4.77 | -0.11 | -2.25% | 16.65M | 03:00:00 | ||
Dare Tech A | 6.93 | 7.07 | 6.93 | -0.10 | -1.42% | 3.69M | 03:00:00 | ||
Das Intellitech A | 2.75 | 2.82 | 2.74 | -0.09 | -3.17% | 26.57M | 02:56:57 | ||
DBG Tech A | 22.73 | 24.11 | 22.60 | -0.79 | -3.36% | 34.65M | 02:57:00 | ||
Dehua Tb A | 10.71 | 11.00 | 10.69 | -0.32 | -2.90% | 10.97M | 03:00:00 | ||
Denghai Seeds A | 9.99 | 10.10 | 9.95 | -0.06 | -0.60% | 6.57M | 02:56:48 | ||
Deren Electronic A | 6.52 | 6.78 | 6.48 | -0.17 | -2.54% | 10.70M | 02:56:57 | ||
Desay A | 21.89 | 22.35 | 21.88 | -0.43 | -1.93% | 4.07M | 02:57:00 | ||
Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 03:00:00 | ||
Dhc Software A | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 03:00:00 | ||
Digital China Group | 29.16 | 29.80 | 29.00 | -0.83 | -2.77% | 15.66M | 02:57:00 | ||
Dmegc Magnetics A | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 03:00:00 | ||
Dong-E E-Jiao A | 70.68 | 71.29 | 69.91 | -0.32 | -0.45% | 2.86M | 02:57:00 | ||
Dongfang Elect A | 10.77 | 11.10 | 10.48 | +0.11 | +1.03% | 29.53M | 03:00:00 | ||
Dongfang Precisn A | 7.18 | 7.50 | 6.73 | +0.35 | +5.12% | 208.66M | 03:00:00 | ||
Dongguan Aohai | 33.77 | 34.68 | 33.70 | -0.80 | -2.31% | 2.35M | 02:57:00 | ||
Dongguan Devel A | 10.04 | 10.21 | 10.02 | -0.16 | -1.57% | 8.16M | 03:00:00 | ||
Dongguan Eontec | 5.13 | 5.22 | 5.11 | -0.09 | -1.72% | 9.96M | 02:56:54 | ||
Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 02:56:57 | ||
Double Medical Tech | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 02:56:57 | ||
Ductile Pipes A | 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | 02:56:57 | ||
East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 02:56:51 | ||
East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 02:57:00 | ||
East Steel Tower A | 7.87 | 8.11 | 7.86 | -0.11 | -1.38% | 9.84M | 02:56:57 | ||
Eastcompeace A | 9.25 | 9.41 | 9.22 | -0.17 | -1.80% | 4.97M | 03:00:00 | ||
Easyhome New Retail | 2.90 | 3.07 | 2.90 | -0.12 | -3.97% | 32.09M | 02:57:00 | ||
Edan Instruments Inc | 10.08 | 10.50 | 9.96 | -0.22 | -2.14% | 21.08M | 02:57:00 | ||
Edifier Technology Co Ltd | 12.76 | 13.04 | 12.68 | -0.15 | -1.16% | 19.42M | 02:57:00 | ||
Eit Environmental | 13.72 | 13.95 | 13.69 | -0.25 | -1.79% | 3.25M | 02:57:00 | ||
Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 02:57:00 | ||
Enjoyor | 3.42 | 3.67 | 3.42 | -0.86 | -20.09% | 223.09M | 02:57:00 | ||
Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 02:57:00 | ||
Era | 4.56 | 4.72 | 4.53 | -0.14 | -2.98% | 18.22M | 02:56:57 | ||
Eternal Asia A | 3.57 | 3.66 | 3.57 | -0.09 | -2.46% | 19.52M | 03:00:00 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 02:57:00 | ||
Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 03:00:00 | ||
Fawer Automotive A | 5.76 | 5.84 | 5.74 | -0.08 | -1.37% | 9.41M | 03:00:00 | ||
Feitian Technologies Co Ltd | 7.31 | 7.80 | 7.29 | -0.27 | -3.56% | 4.22M | 02:56:45 | ||
Fenghua Adv A | 12.35 | 12.55 | 12.32 | -0.13 | -1.04% | 8.17M | 03:00:00 | ||
Fibocom Wireless | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 02:56:57 | ||
Financial St A | 2.94 | 3.04 | 2.93 | -0.12 | -3.92% | 25.83M | 03:00:00 | ||
First Capital Securities A | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 02:57:00 | ||
Fj Sunner Deve A | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 03:00:00 | ||
Focus Lightings Tech | 9.04 | 9.28 | 9.03 | -0.24 | -2.59% | 9.85M | 02:57:00 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 03:00:00 | ||
Focused Photonics Hangzhou Inc | 12.83 | 13.38 | 12.78 | -0.44 | -3.32% | 5.86M | 02:56:48 | ||
Foran Energy | 9.67 | 9.86 | 9.65 | -0.09 | -0.92% | 6.48M | 02:57:00 | ||
Foryou | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 02:57:00 | ||
Fuan Pharmaceutical Group Co | 4.37 | 4.48 | 4.32 | -0.03 | -0.68% | 54.82M | 02:56:57 | ||
Fujian Boss Software | 12.35 | 12.93 | 12.30 | -0.47 | -3.67% | 10.85M | 02:57:00 | ||
Fujian Snowman A | 6.08 | 6.21 | 6.06 | -0.11 | -1.78% | 13.68M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 15.01 | 15.49 | 14.96 | -0.32 | -2.09% | 7.06M | 02:57:00 | ||
Fujian Yongfu Power A | 24.76 | 25.26 | 24.31 | +0.16 | +0.65% | 2.16M | 02:56:51 | ||
Funshine Culture | 35.00 | 36.62 | 34.80 | -1.21 | -3.34% | 2.58M | 02:56:57 | ||
Gan Yuan Foods Co Ltd | 85.54 | 86.85 | 84.86 | -0.16 | -0.19% | 892.28K | 02:57:00 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 03:00:00 | ||
GCL Energy Technology | 9.61 | 9.85 | 9.58 | -0.18 | -1.84% | 14.17M | 02:56:57 | ||
GCL System | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | 02:57:00 | ||
Gd Advertising A | 5.22 | 5.38 | 5.21 | -0.18 | -3.33% | 45.93M | 03:00:00 | ||
Gd Express Dev A | 10.28 | 10.34 | 10.23 | +0.02 | +0.20% | 5.69M | 03:00:00 | ||
Gd Highsun A | 1.480 | 1.520 | 1.480 | -0.040 | -2.63% | 34.49M | 03:00:00 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 02:57:00 | ||
Genimous Tech | 6.53 | 6.73 | 6.51 | -0.24 | -3.55% | 39.14M | 02:57:00 | ||
Gepic Energy Development A | 6.33 | 6.48 | 6.32 | -0.07 | -1.09% | 19.27M | 03:00:00 | ||
Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 03:00:00 | ||
Giant Network | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 02:57:00 | ||
Global Infotech Co Ltd | 7.49 | 7.75 | 7.47 | -0.22 | -2.85% | 5.38M | 02:57:00 | ||
Glodon Software A | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 03:00:00 | ||
Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 03:00:00 | ||
Gohigh Data A | 3.90 | 3.90 | 3.90 | -0.20 | -4.88% | 731.50K | 03:00:00 | ||
Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 02:57:00 | ||
Gold Mantis A | 3.41 | 3.48 | 3.40 | -0.08 | -2.29% | 13.14M | 02:57:00 | ||
Golden Dragon A | 10.71 | 10.99 | 10.67 | -0.29 | -2.64% | 12.60M | 03:00:00 | ||
Goldenmax International Tech A | 7.25 | 7.45 | 7.20 | -0.19 | -2.55% | 10.85M | 03:00:00 | ||
Gotion High tech | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 03:00:00 | ||
Goworld A | 8.10 | 8.23 | 8.09 | -0.08 | -0.98% | 5.03M | 03:00:00 | ||
Grand Industrial Holding | 5.55 | 5.63 | 5.48 | +0.01 | +0.18% | 3.34M | 03:00:00 | ||
Grandjoy Holdings | 2.55 | 2.63 | 2.54 | -0.10 | -3.77% | 14.44M | 03:00:00 | ||
Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 03:00:00 | ||
Great Wall Com A | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 03:00:00 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 03:00:00 | ||
GRG Banking Equipment | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 02:57:00 | ||
Grg Metrology | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 02:57:00 | ||
Guangdong Aofei Data A | 11.41 | 11.66 | 11.35 | -0.30 | -2.56% | 48.10M | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.29 | 6.43 | 6.20 | -0.16 | -2.48% | 85.76M | 02:57:00 | ||
Guangdong Dongpeng | 7.85 | 8.14 | 7.70 | +0.01 | +0.13% | 50.70M | 02:57:00 | ||
Guangdong Dowstone Tech | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 02:57:00 | ||
Guangdong Elec A | 5.40 | 5.56 | 5.40 | -0.05 | -0.92% | 53.99M | 03:00:00 | ||
Guangdong Great River A | 14.95 | 15.34 | 14.92 | -0.16 | -1.06% | 2.68M | 02:56:45 | ||
Guangdong Guanghua Sci-Tech | 11.11 | 11.42 | 11.08 | -0.64 | -5.45% | 10.45M | 02:56:57 | ||
Guangdong Hongda Blasting A | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 03:00:00 | ||
Guangdong Huiyun | 10.85 | 11.28 | 10.80 | -0.64 | -5.57% | 29.56M | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.69 | 6.82 | 6.59 | +0.11 | +1.67% | 13.02M | 02:56:51 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 02:57:00 | ||
Guangdong Shunkong Development Co | 14.23 | 14.45 | 14.17 | -0.04 | -0.28% | 3.72M | 02:56:57 | ||
Guangdong South New Media | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 02:57:00 | ||
Guangdong Topstar | 13.37 | 13.70 | 13.29 | -0.41 | -2.98% | 7.42M | 02:56:57 | ||
Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 02:56:57 | ||
Guangdong Xinbao A | 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.18 | 2.20 | 2.17 | -0.01 | -0.46% | 12.16M | 02:56:48 | ||
Guanglian Aviation | 31.01 | 32.00 | 30.85 | -2.23 | -6.71% | 22.65M | 02:57:00 | ||
Guangtai Equip A | 11.00 | 11.50 | 10.88 | -0.31 | -2.74% | 15.65M | 02:57:00 | ||
Guangyu Dev A | 9.40 | 9.62 | 9.38 | -0.16 | -1.67% | 9.64M | 02:56:57 | ||
Guangzhou Great Power | 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | 02:57:00 | ||
Guangzhou Hongli Opto Electron | 6.13 | 6.30 | 6.12 | -0.18 | -2.85% | 7.23M | 02:56:54 | ||
Guangzhou KDT Machinery | 21.53 | 22.43 | 21.50 | -0.63 | -2.84% | 3.35M | 02:57:00 | ||
Guangzhou Shangpin Homellection | 13.45 | 13.84 | 13.44 | -0.37 | -2.68% | 1.74M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 02:56:54 | ||
Guangzhou SiE Consulting | 16.84 | 17.41 | 16.75 | -0.66 | -3.77% | 6.57M | 02:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 02:56:57 | ||
Guanlu A | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 03:00:00 | ||
Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 02:57:00 | ||
Guizhou Chanhen Chemical | 21.85 | 22.20 | 21.50 | 0.00 | 0.00% | 23.14M | 02:57:00 | ||
Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 03:00:00 | ||
Guocheng Mining | 13.75 | 14.04 | 13.68 | -0.20 | -1.43% | 3.84M | 03:00:00 | ||
Guomai Tech A | 6.81 | 7.00 | 6.81 | -0.19 | -2.71% | 8.66M | 03:00:00 | ||
Guosen Securities | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 02:57:00 | ||
Guosheng Financial Holding | 12.16 | 12.53 | 11.98 | -0.50 | -3.95% | 136.36M | 03:00:00 | ||
Guoyuan Sec A | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 03:00:00 | ||
Gz Friendship A | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 03:00:00 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 03:00:00 | ||
Haige Communicat A | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 03:00:00 | ||
Hailiang A | 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | 02:57:00 | ||
Hailide A | 4.53 | 4.67 | 4.52 | -0.13 | -2.79% | 15.00M | 02:56:48 | ||
Haima Automobile A | 3.650 | 3.720 | 3.650 | -0.090 | -2.41% | 14.97M | 03:00:00 | ||
Hainan Development Holdings Nanhai | 7.22 | 7.45 | 7.20 | -0.23 | -3.09% | 7.88M | 03:00:00 | ||
Hainan Haide A | 9.85 | 10.02 | 9.85 | -0.17 | -1.70% | 6.21M | 03:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.71 | 10.95 | 10.58 | -0.48 | -4.29% | 49.10M | 02:57:00 | ||
Han'S Laser Tech A | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 03:00:00 | ||
Hand Enterprise Solutions Co | 6.51 | 6.72 | 6.50 | -0.16 | -2.40% | 18.32M | 02:57:00 | ||
Hangjin Technology | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 03:00:00 | ||
Hangzhou | 1.64 | 1.64 | 1.64 | -0.09 | -5.20% | 2.15M | 03:00:00 | ||
Hangzhou Anysoft Information | 25.58 | 26.09 | 25.41 | -0.61 | -2.33% | 1.33M | 02:56:48 | ||
Hangzhou Century | 2.94 | 3.05 | 2.92 | -0.10 | -3.29% | 14.44M | 02:56:48 | ||
Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 02:57:00 | ||
Hangzhou Dptech | 13.00 | 13.25 | 12.88 | -0.32 | -2.40% | 9.99M | 02:57:00 | ||
Hangzhou Shunwang Tech | 11.29 | 11.56 | 11.26 | -0.33 | -2.84% | 10.00M | 02:56:54 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 02:57:00 | ||
Hanhe Cable A | 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 15.07M | 02:56:54 | ||
Harbin Boshi Automation A | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.18 | 2.21 | 2.15 | 0.00 | 0.00% | 37.31M | 02:56:57 | ||
HBIS | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 03:00:00 | ||
HBIS Resources | 18.37 | 18.69 | 18.15 | -0.25 | -1.34% | 13.59M | 02:57:00 | ||
HC Semitek Corp | 4.81 | 4.93 | 4.80 | -0.11 | -2.24% | 10.41M | 02:56:51 | ||
Hebei Changshan Biochem Pharma | 11.97 | 12.29 | 11.65 | -0.13 | -1.07% | 41.13M | 02:56:57 | ||
Hebei Huijin Electromechanical | 4.83 | 5.00 | 4.81 | -0.11 | -2.23% | 6.46M | 02:56:57 | ||
Hebei Sinopack | 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | 02:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 03:00:00 | ||
Hefei Urban Cons A | 5.06 | 5.35 | 4.90 | +0.04 | +0.80% | 25.12M | 03:00:00 | ||
Henan Hanwei Electronics Co | 14.78 | 15.18 | 14.73 | -0.34 | -2.25% | 6.40M | 02:56:57 | ||
Henan Jindan | 20.16 | 21.10 | 20.04 | -1.42 | -6.58% | 18.57M | 02:57:00 | ||
Henan Yicheng | 4.22 | 4.33 | 4.20 | -0.07 | -1.63% | 6.83M | 02:56:54 | ||
Hengyi Petrochem A | 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 64.19 | 65.16 | 62.75 | +0.43 | +0.67% | 3.76M | 02:57:00 | ||
Hepalink Pharm A | 10.53 | 10.65 | 10.34 | +0.12 | +1.15% | 11.39M | 02:57:00 | ||
Hi target Navigation Tech Co | 7.79 | 8.50 | 7.24 | +0.42 | +5.70% | 177.85M | 02:57:00 | ||
High-Speed Railway | 2.23 | 2.27 | 2.22 | -0.05 | -2.19% | 33.40M | 03:00:00 | ||
Hik Vision Digital A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 03:00:00 | ||
Himile Mechanicl A | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 02:56:54 | ||
Hisense Kelon A | 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | 03:00:00 | ||
Hisoar Pharm A | 6.48 | 6.62 | 6.46 | -0.08 | -1.22% | 9.91M | 02:56:57 | ||
Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 02:57:00 | ||
Holitech Technology Co Ltd | 1.14 | 1.21 | 1.14 | -0.06 | -5.00% | 170.11M | 02:56:51 | ||
Honglu Steel Con A | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 03:00:00 | ||
Huabao Flavours A | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 02:57:00 | ||
Huachang Chem A | 8.42 | 8.65 | 8.40 | -0.18 | -2.09% | 21.66M | 03:00:00 | ||
Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 03:00:00 | ||
Huafon Microfibre Shanghai Co | 3.99 | 4.12 | 3.98 | -0.21 | -5.00% | 112.53M | 02:57:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 02:57:00 | ||
Huafu Melange A | 4.56 | 4.72 | 4.53 | -0.19 | -4.00% | 33.69M | 03:00:00 | ||
Huagong A | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 03:00:00 | ||
Huajin Chemical A | 5.13 | 5.47 | 5.08 | -0.11 | -2.10% | 65.23M | 03:00:00 | ||
Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 03:00:00 | ||
Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 02:56:39 | ||
Hualian Dep A | 1.400 | 1.430 | 1.400 | -0.030 | -2.10% | 17.32M | 03:00:00 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 03:00:00 | ||
Huaren Pharma | 3.77 | 3.79 | 3.68 | +0.02 | +0.53% | 24.59M | 02:56:51 | ||
Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 02:57:00 | ||
Huawen Media A | 1.31 | 1.36 | 1.31 | -0.05 | -3.68% | 38.00M | 03:00:00 | ||
Huaxi Securities A | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | 02:56:54 | ||
Hubei Biocause Pharmaceutical | 2.29 | 2.37 | 2.28 | -0.09 | -3.78% | 34.68M | 02:56:57 | ||
Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 02:56:54 | ||
Hubei Energy Group Co Ltd | 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | 02:56:57 | ||
Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 02:56:57 | ||
Hubei Jiuzhiyang Infrared | 29.39 | 29.87 | 28.99 | +0.64 | +2.23% | 4.96M | 02:57:00 | ||
HuBei SanFeng Intelligent | 3.82 | 3.92 | 3.80 | -0.10 | -2.55% | 21.09M | 02:56:57 | ||
Huilong Agri Pro A | 5.39 | 5.50 | 5.37 | -0.09 | -1.64% | 6.77M | 03:00:00 | ||
Huizhou Desay A | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 02:57:00 | ||
Huizhou Speed Wireless | 9.96 | 10.45 | 9.30 | +0.46 | +4.84% | 70.53M | 02:57:00 | ||
Humon Smelting A | 12.60 | 12.75 | 12.25 | +0.14 | +1.12% | 23.66M | 02:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.86 | 2.89 | 2.67 | +0.12 | +4.38% | 95.53M | 02:57:00 | ||
Hunan Gold Corp | 17.40 | 17.83 | 16.51 | +0.50 | +2.96% | 63.68M | 03:00:00 | ||
Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 02:56:57 | ||
Huolinhe Coal A | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 03:00:00 | ||
Hwa Create Corp Ltd | 20.56 | 21.44 | 20.54 | -0.94 | -4.37% | 40.28M | 02:57:00 | ||
Hytera Communica A | 4.22 | 4.37 | 4.21 | -0.15 | -3.43% | 55.71M | 03:00:00 | ||
HyUnion Holding | 5.72 | 5.79 | 5.68 | -0.04 | -0.69% | 14.82M | 02:57:00 | ||
Hz Hangyang A | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 03:00:00 | ||
Iat Automobile Tech | 11.60 | 11.92 | 11.55 | -0.43 | -3.57% | 10.64M | 02:56:54 | ||
IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 02:57:00 | ||
Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 03:00:00 | ||
Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 02:57:00 | ||
Infore Environment Technology | 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | 02:56:51 | ||
Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 02:57:00 | ||
INKON Life Technology | 8.52 | 8.72 | 8.50 | -0.08 | -0.93% | 4.39M | 02:56:45 | ||
Inner Mongolia Dazhong Mining Co | 10.86 | 10.98 | 10.80 | -0.04 | -0.37% | 6.06M | 02:56:57 | ||
Inner Mongolia Xingye Mining | 13.15 | 13.40 | 12.86 | +0.09 | +0.69% | 26.94M | 02:57:00 | ||
Innuovo Techn A | 6.21 | 6.26 | 6.18 | -0.05 | -0.80% | 10.27M | 02:56:57 | ||
Intl Container A | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 03:00:00 | ||
JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.83 | 15.18 | 14.75 | -0.32 | -2.11% | 5.13M | 02:57:00 | ||
Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 02:57:00 | ||
JC Finance Tax Interconnect Holdings | 7.33 | 7.45 | 7.30 | -0.14 | -1.87% | 6.74M | 03:00:00 | ||
Jereh Oilfield A | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 02:56:57 | ||
Jiamei Food Pack | 3.52 | 3.59 | 3.51 | -0.05 | -1.40% | 13.11M | 02:57:00 | ||
Jianghai Capacitor A | 15.98 | 16.18 | 15.88 | -0.23 | -1.42% | 8.79M | 03:00:00 | ||
Jiangling Moto A | 26.45 | 26.68 | 25.88 | -0.02 | -0.08% | 8.87M | 03:00:00 | ||
Jiangnan Chemica A | 4.87 | 5.02 | 4.85 | -0.17 | -3.37% | 38.18M | 03:00:00 | ||
Jiangshan Chem A | 4.01 | 4.09 | 3.96 | +0.01 | +0.25% | 52.21M | 02:57:00 | ||
Jiangsu Ankura Smart Transmission | 26.40 | 27.32 | 26.11 | +0.01 | +0.04% | 2.16M | 02:56:57 | ||
Jiangsu Canlon Building | 8.81 | 9.09 | 8.77 | -0.16 | -1.78% | 880.34K | 02:56:57 | ||
Jiangsu Gian Tech | 28.67 | 30.01 | 28.57 | -1.35 | -4.50% | 11.12M | 02:57:00 | ||
Jiangsu Guotai A | 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.82M | 03:00:00 | ||
Jiangsu Guoxin | 8.25 | 8.46 | 8.23 | -0.17 | -2.02% | 14.12M | 02:57:00 | ||
Jiangsu Hoperun Software | 21.88 | 22.44 | 21.83 | -0.68 | -3.01% | 26.27M | 02:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10.27 | 10.49 | 10.01 | +0.23 | +2.29% | 20.67M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.90 | 3.94 | 3.89 | -0.03 | -0.76% | 27.57M | 02:56:57 | ||
Jiangsu Jiejie Microelectronics | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 02:56:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.89 | 1.98 | 1.88 | -0.04 | -2.07% | 23.36M | 02:56:57 | ||
Jiangsu Jiuding A | 5.83 | 5.98 | 5.83 | -0.11 | -1.85% | 7.17M | 03:00:00 | ||
Jiangsu Lihua Animal | 23.19 | 23.35 | 22.04 | +1.07 | +4.84% | 9.62M | 02:56:57 | ||
Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 02:57:00 | ||
Jiangsu Shagang A | 4.20 | 4.34 | 4.17 | -0.16 | -3.67% | 41.14M | 03:00:00 | ||
Jiangsu Sidike | 9.28 | 9.65 | 9.17 | -0.21 | -2.21% | 7.74M | 02:56:51 | ||
Jiangsu Zhangjiagang | 4.13 | 4.18 | 4.12 | -0.04 | -0.96% | 18.54M | 02:56:57 | ||
Jiangxi Cement A | 5.57 | 5.71 | 5.56 | -0.15 | -2.62% | 5.80M | 03:00:00 | ||
Jiangxi Fushine Pharma | 12.30 | 12.50 | 11.61 | +0.65 | +5.58% | 46.95M | 02:57:00 | ||
Jiangxi Huangshanghuang Food A | 8.09 | 8.22 | 8.08 | -0.11 | -1.34% | 3.18M | 03:00:00 | ||
Jiangxi Sanchuan Water Meter | 3.68 | 3.74 | 3.57 | +0.07 | +1.94% | 29.51M | 02:56:57 | ||
Jiangxi Xinyu Guoke A | 21.77 | 21.96 | 21.42 | -0.19 | -0.87% | 4.50M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.94 | 2.85 | +0.01 | +0.35% | 44.01M | 02:56:57 | ||
Jiaozuo Wanfang Aluminum | 8.18 | 8.52 | 7.54 | +0.34 | +4.34% | 148.93M | 02:57:00 | ||
Jidong Cement A | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 02:57:00 | ||
Jieshun Sci&Tech A | 8.50 | 8.90 | 8.49 | -0.26 | -2.97% | 6.86M | 02:56:57 | ||
Jilin Fibre A | 3.740 | 3.860 | 3.720 | -0.080 | -2.09% | 58.64M | 03:00:00 | ||
Jilin Guanghua A | 5.23 | 5.31 | 5.20 | -0.08 | -1.51% | 12.68M | 03:00:00 | ||
Jilin Power A | 5.03 | 5.17 | 4.97 | +0.02 | +0.40% | 79.71M | 03:00:00 | ||
Jinghua Pharm A | 8.04 | 8.13 | 7.94 | +0.04 | +0.50% | 16.10M | 03:00:00 | ||
Jingxin Pharm A | 12.06 | 12.23 | 12.02 | -0.19 | -1.55% | 13.47M | 02:56:57 | ||
Jinhe Industrial A | 25.01 | 26.62 | 24.90 | -1.63 | -6.12% | 19.56M | 03:00:00 | ||
Jinjia Printing A | 4.59 | 4.65 | 4.59 | -0.07 | -1.50% | 8.69M | 02:57:00 | ||
Jinke Property A | 1.30 | 1.31 | 1.26 | +0.05 | +4.00% | 285.00M | 03:00:00 | ||
Jinzi Ham A | 4.55 | 4.64 | 4.54 | -0.07 | -1.51% | 7.67M | 03:00:00 | ||
Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 03:00:00 | ||
Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 02:56:54 | ||
Jiuzhitang A | 8.01 | 8.13 | 7.94 | +0.06 | +0.76% | 24.56M | 03:00:00 | ||
Jizhong Energy A | 7.88 | 7.95 | 7.78 | +0.06 | +0.77% | 49.37M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 02:57:00 | ||
Jointo Energy A | 6.91 | 7.06 | 6.88 | -0.09 | -1.29% | 14.57M | 03:00:00 | ||
Jones Tech A | 16.28 | 17.39 | 16.20 | -0.05 | -0.31% | 14.86M | 02:56:51 | ||
Joyoung A | 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.20M | 03:00:00 | ||
Jsti Group | 8.97 | 9.35 | 8.50 | 0.00 | 0.00% | 129.91M | 02:57:00 | ||
Jushri Tech | 16.94 | 17.49 | 16.20 | +0.98 | +6.14% | 120.68M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 03:00:00 | ||
Kaimeite Gases A | 7.01 | 7.22 | 7.00 | -0.20 | -2.77% | 9.84M | 03:00:00 | ||
Kaiser China Holding Co Ltd | 2.86 | 2.95 | 2.84 | -0.10 | -3.38% | 39.54M | 02:56:54 | ||
Kanghua Biological | 62.60 | 64.90 | 62.04 | -1.49 | -2.33% | 3.13M | 02:57:00 | ||
Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 02:56:51 | ||
Keshun Waterproof A | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 02:56:57 | ||
Kidswant Children Products | 6.43 | 6.54 | 6.41 | -0.08 | -1.23% | 8.01M | 02:57:00 | ||
Kingdomway Group A | 17.20 | 17.84 | 15.92 | +0.71 | +4.31% | 34.33M | 02:57:00 | ||
Kingnet Network | 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | 02:57:00 | ||
Kingsignal Tech | 7.52 | 7.81 | 7.51 | -0.32 | -4.08% | 22.88M | 02:57:00 | ||
Konfoong Materials | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 02:56:57 | ||
Konka A | 3.04 | 3.12 | 3.04 | -0.08 | -2.56% | 11.65M | 03:00:00 | ||
Kstar Science A | 21.65 | 22.29 | 21.61 | -0.44 | -1.99% | 6.58M | 02:56:57 | ||
Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 23.94 | 24.93 | 23.86 | -0.93 | -3.74% | 6.29M | 02:56:57 | ||
Laibao Hi Tech A | 10.52 | 10.80 | 10.50 | -0.27 | -2.50% | 12.63M | 02:56:48 | ||
Lakala Payment | 14.16 | 14.70 | 14.14 | -0.43 | -2.95% | 9.35M | 02:56:57 | ||
Lancy A | 17.38 | 17.85 | 17.30 | -0.44 | -2.47% | 4.99M | 03:00:00 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 03:00:00 | ||
LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 03:00:00 | ||
Leejun Industry A | 6.05 | 6.16 | 6.02 | -0.12 | -1.95% | 11.98M | 03:00:00 | ||
Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 02:57:00 | ||
Leo Group A | 2.02 | 2.10 | 1.99 | +0.04 | +2.02% | 221.93M | 03:00:00 | ||
Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 02:57:00 | ||
Lets Holding | 4.22 | 4.29 | 4.20 | -0.04 | -0.94% | 5.54M | 02:57:00 | ||
Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 02:56:57 | ||
Leyard Optoelectronic | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 02:56:57 | ||
LianChuang Electronic Technology | 7.53 | 7.75 | 7.51 | -0.18 | -2.33% | 23.29M | 03:00:00 | ||
Liangxin Electri A | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 02:56:54 | ||
Lianhe Chem Tech A | 6.22 | 6.31 | 6.18 | -0.03 | -0.48% | 12.54M | 03:00:00 | ||
Liaoning Oxiranchem Inc | 5.62 | 6.00 | 5.56 | -0.03 | -0.53% | 14.20M | 02:56:48 | ||
Lier Chemical A | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 03:00:00 | ||
Ligao Foods Co | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 02:57:00 | ||
Lingnan Landscape Co Ltd | 1.89 | 1.92 | 1.88 | -0.03 | -1.56% | 19.38M | 02:57:00 | ||
Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 03:00:00 | ||
Liugong A | 10.42 | 10.70 | 10.13 | -0.36 | -3.34% | 68.35M | 03:00:00 | ||
Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 19.81 | 20.37 | 19.73 | -0.59 | -2.89% | 8.58M | 02:56:54 | ||
Longping Tech A | 12.30 | 12.49 | 12.24 | -0.08 | -0.65% | 21.16M | 02:57:00 | ||
Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 02:57:00 | ||
Luolai Textile A | 9.00 | 9.05 | 8.96 | -0.05 | -0.55% | 4.67M | 03:00:00 | ||
Luoniushan A | 5.04 | 5.08 | 4.98 | +0.04 | +0.80% | 16.86M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.79 | 4.85 | 4.70 | -0.02 | -0.42% | 13.91M | 02:56:48 | ||
Luoyang Longhua Heat Trans Energy | 6.54 | 6.74 | 6.47 | -0.23 | -3.40% | 33.25M | 02:56:57 | ||
Lutianhua A | 4.24 | 4.35 | 4.24 | -0.05 | -1.17% | 8.78M | 02:57:00 | ||
Luxi A | 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 28.95M | 03:00:00 | ||
Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 03:00:00 | ||
M Grass Ecology Environment | 2.86 | 2.91 | 2.86 | -0.05 | -1.72% | 20.23M | 02:56:57 | ||
Maccura Biotechnology | 13.78 | 13.99 | 13.69 | +0.02 | +0.14% | 7.36M | 02:56:57 | ||
Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 02:57:00 | ||
Marssenger | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 02:57:00 | ||
Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 02:57:00 | ||
Maxvision Tech | 22.61 | 23.28 | 22.56 | -0.69 | -2.96% | 2.70M | 02:56:51 | ||
Meijin Energy A | 6.20 | 6.33 | 6.20 | -0.12 | -1.90% | 31.72M | 02:56:57 | ||
Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.30M | 02:57:00 | ||
Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 02:56:57 | ||
Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 02:57:00 | ||
Mianyang Fulin Machining | 7.90 | 8.05 | 7.89 | -0.10 | -1.25% | 14.04M | 02:56:54 | ||
Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 03:00:00 | ||
Minhe Animal A | 10.10 | 10.27 | 9.95 | +0.04 | +0.40% | 5.45M | 02:56:51 | ||
MLS Co Ltd | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 02:56:54 | ||
Monalisa Group A | 10.62 | 10.91 | 10.60 | -0.26 | -2.39% | 3.42M | 02:56:48 | ||
Montnets Cloud Technology | 8.34 | 8.52 | 8.31 | -0.17 | -2.00% | 11.14M | 02:57:00 | ||
Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 03:00:00 | ||
Mz Plastic A | 3.70 | 3.78 | 3.69 | -0.07 | -1.86% | 12.96M | 03:00:00 | ||
Nanfang Pump Industry | 3.10 | 3.16 | 3.09 | -0.05 | -1.59% | 21.69M | 02:56:45 | ||
NanJi ECommerce | 3.04 | 3.11 | 3.03 | -0.07 | -2.25% | 21.08M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 02:57:00 | ||
Nanjing Hanruibalt | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 02:56:57 | ||
National Accord A | 36.60 | 37.00 | 36.00 | -0.36 | -0.97% | 2.74M | 03:00:00 | ||
Nationstar A | 7.23 | 7.38 | 7.22 | -0.15 | -2.03% | 5.75M | 03:00:00 | ||
NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 03:00:00 | ||
Navinfo A | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 03:00:00 | ||
Neptunus Bioen A | 2.49 | 2.57 | 2.41 | +0.09 | +3.75% | 53.79M | 02:57:00 | ||
Net263 A | 3.81 | 3.90 | 3.80 | -0.10 | -2.56% | 26.02M | 03:00:00 | ||
New Beiyang It A | 6.12 | 6.21 | 6.10 | -0.08 | -1.29% | 4.06M | 02:56:36 | ||
New Hope Dairy | 10.85 | 11.10 | 10.74 | -0.17 | -1.54% | 12.76M | 02:56:57 | ||
New Hope Liuhe A | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 03:00:00 | ||
New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 02:57:00 | ||
New Material A | 32.99 | 33.29 | 32.90 | 0.00 | 0.00% | 8.06M | 03:00:00 | ||
Newland A | 16.22 | 16.88 | 16.21 | -0.63 | -3.74% | 20.39M | 03:00:00 | ||
Nhwa Pharma A | 25.06 | 25.38 | 25.00 | -0.19 | -0.75% | 6.96M | 03:00:00 | ||
Ninestar | 25.24 | 25.66 | 24.84 | +0.12 | +0.48% | 8.01M | 02:56:54 | ||
Ningbo Baosi Energy Equipment | 6.99 | 7.10 | 6.97 | -0.10 | -1.41% | 8.20M | 02:56:48 | ||
Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 02:56:57 | ||
Ningbo Huaxiang A | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | 03:00:00 | ||
Ningbo Tech A | 2.35 | 2.43 | 2.32 | -0.09 | -3.69% | 152.67M | 03:00:00 | ||
Ningbo Zhenyu Technology Co | 65.87 | 67.00 | 65.02 | -1.13 | -1.69% | 832.99K | 02:57:00 | ||
Ningxia Zhongyin Cashmere | 1.110 | 1.140 | 1.080 | -0.020 | -1.77% | 126.37M | 02:56:57 | ||
Noposion Agro A | 8.83 | 9.10 | 8.78 | -0.21 | -2.32% | 28.87M | 02:57:00 | ||
North Copper Shanxi | 9.960 | 10.330 | 9.820 | -0.310 | -3.02% | 94.79M | 03:00:00 | ||
North Industries Red Arrow | 13.56 | 13.76 | 13.51 | -0.28 | -2.02% | 31.37M | 03:00:00 | ||
Northeast Sec A | 6.76 | 6.84 | 6.75 | -0.09 | -1.31% | 14.10M | 02:57:00 | ||
Northking Info | 16.46 | 16.90 | 16.45 | -0.49 | -2.89% | 9.27M | 02:56:57 | ||
Nsfocus Information Tech | 6.48 | 6.81 | 6.45 | -0.24 | -3.57% | 10.55M | 02:56:57 | ||
O-Film Tech A | 8.62 | 8.86 | 8.57 | -0.29 | -3.26% | 130.04M | 02:57:00 | ||
Ocean’s King Lighting | 5.48 | 5.60 | 5.45 | -0.12 | -2.14% | 4.42M | 02:56:45 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 02:57:00 | ||
Onechance | 17.85 | 18.28 | 17.82 | -0.56 | -3.04% | 3.18M | 02:56:48 | ||
Org Packaging A | 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | 02:57:00 | ||
Orient Landscape A | 0.89 | 0.89 | 0.89 | +0.04 | +4.71% | 10.98M | 03:00:00 | ||
Oriental Energy A | 9.21 | 9.43 | 9.20 | -0.19 | -2.02% | 7.41M | 02:56:57 | ||
Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 03:00:00 | ||
Ourpalm | 4.86 | 5.03 | 4.84 | -0.21 | -4.14% | 100.84M | 02:56:57 | ||
Pacific Shuanglin Bio pharmacy | 29.77 | 30.47 | 29.71 | -0.13 | -0.44% | 5.20M | 02:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.090 | 1.050 | -0.030 | -2.75% | 115.36M | 03:00:00 | ||
Perfect World | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 02:57:00 | ||
Pgvt A | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 110.79M | 02:57:00 | ||
PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 02:57:00 | ||
Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 02:57:00 | ||
Ping An Bank A | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 02:57:00 | ||
Pingtan Develop A | 2.130 | 2.180 | 1.980 | +0.120 | +5.97% | 90.28M | 02:57:00 | ||
Poco Holding | 55.55 | 56.97 | 55.36 | -1.68 | -2.94% | 1.85M | 02:56:57 | ||
Pony Testing | 10.87 | 11.07 | 10.28 | +0.28 | +2.64% | 45.54M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 02:57:00 | ||
Qianjiang Moto A | 19.91 | 20.45 | 19.30 | +0.06 | +0.30% | 15.13M | 02:57:00 | ||
Qingdao Baheal Medical | 33.38 | 34.23 | 33.21 | -0.60 | -1.77% | 2.95M | 02:56:57 | ||
Qingdao Eastsoft Communic Tech | 12.08 | 12.27 | 12.01 | -0.17 | -1.39% | 3.03M | 02:56:48 | ||
Qingdao Gon Technology Co Ltd | 23.15 | 23.62 | 23.03 | -0.38 | -1.62% | 3.59M | 02:56:57 | ||
Qingdao Rural | 2.81 | 2.86 | 2.80 | -0.04 | -1.40% | 35.21M | 02:56:57 | ||
Qingdao Sentury | 26.27 | 26.69 | 26.17 | -0.39 | -1.46% | 13.78M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 02:57:00 | ||
Qingdao Tianneng Heavy Industries | 5.13 | 5.21 | 5.06 | +0.03 | +0.59% | 17.04M | 02:56:57 | ||
Qinghai Huzhu Barley Wine A | 12.60 | 12.83 | 12.57 | -0.09 | -0.71% | 5.64M | 02:56:51 | ||
Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 02:57:00 | ||
Qixiang Chem A | 5.77 | 6.02 | 5.76 | -0.22 | -3.67% | 39.69M | 02:57:00 | ||
Queclink Wireless | 11.88 | 12.60 | 11.83 | -0.67 | -5.34% | 26.45M | 02:56:57 | ||
Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 02:57:00 | ||
Rainbow Store A | 4.87 | 5.00 | 4.86 | -0.08 | -1.62% | 10.91M | 02:56:57 | ||
Realcan Pharm A | 2.90 | 3.05 | 2.89 | -0.04 | -1.36% | 33.10M | 02:56:57 | ||
Renhe Pharm A | 6.87 | 7.08 | 6.73 | +0.07 | +1.03% | 51.95M | 02:57:00 | ||
Rianlon | 34.48 | 34.86 | 33.03 | +0.02 | +0.06% | 12.53M | 02:57:00 | ||
Richinfo Tech A | 18.88 | 19.57 | 18.80 | -0.96 | -4.84% | 22.02M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review