Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.88 | 14.01 | 13.83 | -0.20 | -1.42% | 33.14M | 02:57:00 | ||
Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 02:57:00 | ||
Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 02:57:00 | ||
Arawana | 29.81 | 30.08 | 29.76 | -0.18 | -0.60% | 4.34M | 02:56:57 | ||
Asymchem Laboratories Tian Jin | 76.03 | 77.16 | 76.02 | -0.80 | -1.04% | 2.51M | 02:56:57 | ||
Avary | 30.51 | 30.88 | 29.75 | +0.44 | +1.46% | 17.24M | 02:57:00 | ||
Avic Aircraft A | 25.23 | 25.48 | 24.20 | +0.88 | +3.61% | 39.45M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.92 | 37.84 | 36.17 | +0.66 | +1.82% | 21.33M | 03:00:00 | ||
Bank Of Ningbo A | 24.02 | 24.39 | 23.96 | -0.19 | -0.79% | 16.77M | 03:00:00 | ||
Boe Technology A | 4.11 | 4.17 | 4.11 | -0.03 | -0.72% | 236.75M | 03:00:00 | ||
BYD A | 240.79 | 246.30 | 238.48 | +2.64 | +1.11% | 19.44M | 03:00:00 | ||
CGN | 4.26 | 4.31 | 4.24 | +0.01 | +0.24% | 115.61M | 02:57:00 | ||
Changan Auto A | 13.54 | 13.80 | 13.36 | -0.18 | -1.31% | 97.70M | 03:00:00 | ||
Changchun High A | 106.31 | 107.39 | 105.80 | -0.77 | -0.72% | 3.02M | 03:00:00 | ||
Chaozhou Three-circle | 29.97 | 30.23 | 29.35 | +0.53 | +1.80% | 15.17M | 02:57:00 | ||
China Merchants Shekou | 9.77 | 10.03 | 9.77 | -0.32 | -3.17% | 47.25M | 02:57:00 | ||
China Vanke A | 8.11 | 8.32 | 8.11 | -0.25 | -2.99% | 189.10M | 03:00:00 | ||
Chinese Town A | 2.46 | 2.52 | 2.44 | -0.07 | -2.77% | 51.68M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.10 | 15.32 | 15.05 | +0.02 | +0.13% | 8.33M | 03:00:00 | ||
CNGR Advanced | 35.38 | 36.35 | 35.26 | -0.17 | -0.48% | 3.08M | 02:56:57 | ||
CNPC Capital | 5.59 | 5.70 | 5.59 | -0.07 | -1.24% | 31.04M | 03:00:00 | ||
Cs Zoomlion A | 7.93 | 8.24 | 7.91 | -0.29 | -3.53% | 48.31M | 02:57:00 | ||
Dahua Tech A | 16.60 | 16.83 | 16.48 | +0.10 | +0.61% | 34.27M | 02:57:00 | ||
East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 02:57:00 | ||
EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 02:57:00 | ||
Focus Media Information Technology | 6.53 | 6.67 | 6.50 | -0.03 | -0.46% | 91.65M | 03:00:00 | ||
Ganfeng Lithium A | 33.04 | 33.68 | 33.00 | -0.47 | -1.40% | 11.74M | 03:00:00 | ||
Gf Securities A | 12.79 | 12.87 | 12.76 | -0.04 | -0.31% | 11.80M | 03:00:00 | ||
Glodon Software A | 11.43 | 11.60 | 11.31 | +0.04 | +0.35% | 17.93M | 03:00:00 | ||
Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 03:00:00 | ||
Gree Electric A | 40.90 | 41.89 | 40.85 | -0.68 | -1.64% | 25.90M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.71 | 21.95 | 21.64 | -0.15 | -0.69% | 18.68M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.61 | 33.35 | 32.61 | -0.13 | -0.40% | 2.43M | 02:57:00 | ||
Guide Infrared A | 6.59 | 6.82 | 6.40 | +0.15 | +2.33% | 41.90M | 02:57:00 | ||
Gujing Distill A | 251.45 | 257.99 | 250.40 | -5.45 | -2.12% | 938.93K | 03:00:00 | ||
Guosen Securities | 9.22 | 9.28 | 9.07 | +0.10 | +1.10% | 32.22M | 02:57:00 | ||
Haid Group A | 49.70 | 50.94 | 49.32 | -1.00 | -1.97% | 10.79M | 03:00:00 | ||
Han'S Laser Tech A | 20.25 | 20.78 | 20.23 | -0.35 | -1.70% | 13.61M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 02:57:00 | ||
Hik Vision Digital A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 02:57:00 | ||
Huadong Med A | 32.21 | 32.69 | 32.17 | -0.25 | -0.77% | 6.67M | 03:00:00 | ||
Hualan Biolog A | 18.36 | 18.77 | 18.19 | +0.11 | +0.60% | 10.79M | 03:00:00 | ||
Huali Industrial Group Co | 68.08 | 69.68 | 67.70 | -1.30 | -1.87% | 1.49M | 02:56:54 | ||
IEIT SYSTEMS | 35.86 | 37.00 | 35.70 | -0.99 | -2.69% | 44.93M | 02:57:00 | ||
Iflytek A | 42.35 | 42.87 | 42.05 | +0.19 | +0.45% | 21.80M | 03:00:00 | ||
Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 02:56:57 | ||
JA Solar Technology | 15.01 | 15.25 | 14.91 | -0.22 | -1.45% | 45.98M | 02:57:00 | ||
Lao Jiao A | 171.98 | 176.53 | 171.89 | -3.54 | -2.02% | 7.85M | 03:00:00 | ||
LB | 21.06 | 21.34 | 21.00 | -0.19 | -0.89% | 8.14M | 03:00:00 | ||
Lens Technology | 15.84 | 15.99 | 15.43 | +0.41 | +2.66% | 55.90M | 02:57:00 | ||
Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 03:00:00 | ||
Mango Excellent Media | 22.88 | 23.65 | 22.81 | -0.60 | -2.56% | 14.88M | 02:57:00 | ||
Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 02:57:00 | ||
Midea Group A | 63.92 | 65.20 | 63.80 | -0.76 | -1.18% | 28.33M | 03:00:00 | ||
Muyuan Foodstuff A | 48.20 | 48.91 | 47.90 | -0.54 | -1.11% | 15.44M | 03:00:00 | ||
NAURA Technology | 314.98 | 318.63 | 313.11 | +1.87 | +0.60% | 4.44M | 03:00:00 | ||
New Hope Liuhe A | 9.85 | 10.07 | 9.83 | -0.22 | -2.19% | 28.89M | 03:00:00 | ||
New Material A | 32.63 | 33.09 | 32.58 | -0.22 | -0.67% | 7.76M | 03:00:00 | ||
Oriental Yuhong A | 15.17 | 15.76 | 15.12 | -0.32 | -2.07% | 35.30M | 03:00:00 | ||
Pharmaron Beijing | 19.78 | 20.04 | 19.31 | +0.18 | +0.92% | 18.72M | 02:57:00 | ||
Ping An Bank A | 10.88 | 11.07 | 10.88 | -0.14 | -1.27% | 98.42M | 02:57:00 | ||
Qinghai Saltlake A | 17.24 | 17.54 | 17.20 | -0.24 | -1.37% | 16.44M | 02:57:00 | ||
Rongsheng A | 9.88 | 10.08 | 9.86 | -0.11 | -1.10% | 17.02M | 02:57:00 | ||
S.F. Holding Co | 37.71 | 37.94 | 37.48 | +0.09 | +0.24% | 9.73M | 03:00:00 | ||
Sangfor Tech A | 54.82 | 55.80 | 54.30 | +0.07 | +0.13% | 2.64M | 02:57:00 | ||
SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 02:57:00 | ||
Shennan Circuits A | 93.50 | 95.59 | 93.34 | -0.42 | -0.45% | 4.18M | 02:57:00 | ||
Shenwan Hongyuan | 4.49 | 4.54 | 4.45 | +0.01 | +0.22% | 64.56M | 02:57:00 | ||
Shenzhen Inovance Tech | 55.44 | 56.45 | 55.30 | -0.04 | -0.07% | 10.28M | 02:57:00 | ||
Shenzhen Kangtai Bio | 18.00 | 18.31 | 17.72 | +0.18 | +1.01% | 10.10M | 02:56:54 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 02:57:00 | ||
Shuanghui Dev A | 25.12 | 25.49 | 25.12 | -0.30 | -1.18% | 8.12M | 03:00:00 | ||
Sungrow Power Supply | 102.60 | 104.50 | 102.50 | -0.54 | -0.52% | 10.51M | 02:57:00 | ||
Tcl Corp A | 4.42 | 4.49 | 4.37 | +0.01 | +0.23% | 243.25M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.76 | 10.41 | -0.43 | -3.96% | 95.01M | 02:57:00 | ||
Tianqi Lithium A | 35.77 | 36.47 | 35.75 | -0.53 | -1.46% | 13.70M | 02:57:00 | ||
Tianshan Cemen A | 5.73 | 5.85 | 5.73 | -0.04 | -0.69% | 9.53M | 02:56:42 | ||
Tinci Materials A | 20.08 | 20.59 | 19.67 | +0.42 | +2.14% | 35.36M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 57.87 | 59.30 | 55.51 | +2.19 | +3.93% | 38.24M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.93 | 22.28 | 21.85 | +0.03 | +0.14% | 41.60M | 02:57:00 | ||
Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 02:56:57 | ||
Weichai Power A | 15.73 | 15.97 | 15.72 | -0.17 | -1.07% | 34.83M | 02:57:00 | ||
Wujiang Silk A | 8.69 | 8.85 | 8.68 | -0.16 | -1.81% | 9.69M | 03:00:00 | ||
Wuliangye A | 145.75 | 148.00 | 145.65 | -2.03 | -1.37% | 10.98M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 02:57:00 | ||
Xcmg Machinery A | 7.21 | 7.43 | 7.16 | -0.17 | -2.30% | 62.31M | 02:56:57 | ||
Xj Goldwind A | 7.73 | 7.84 | 7.72 | -0.06 | -0.77% | 18.83M | 02:56:57 | ||
Yanghe Brewery A | 93.14 | 93.81 | 93.10 | -0.46 | -0.49% | 3.83M | 03:00:00 | ||
Yealink Network Tech | 36.62 | 37.15 | 36.47 | -0.13 | -0.35% | 2.86M | 02:56:57 | ||
Yunnan Baiyao A | 53.69 | 54.84 | 53.64 | -0.21 | -0.39% | 8.95M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.69 | 54.42 | 53.33 | +0.06 | +0.11% | 2.61M | 02:56:57 | ||
Yunnan Chuangxin New Material | 39.25 | 40.50 | 37.81 | +1.27 | +3.34% | 22.31M | 02:57:00 | ||
Zhejiang Century Huatong | 3.85 | 3.90 | 3.81 | -0.07 | -1.79% | 90.10M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 02:56:57 | ||
Zhejiang Nhu A | 19.00 | 19.25 | 18.96 | -0.12 | -0.63% | 12.79M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 24.44 | 24.72 | 23.87 | +0.73 | +3.08% | 64.02M | 02:57:00 | ||
Zhejiang Supor A | 53.65 | 54.25 | 53.35 | +0.41 | +0.77% | 2.18M | 02:57:00 | ||
Zte A | 27.16 | 27.50 | 27.14 | -0.10 | -0.37% | 48.74M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review