Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,932.00 | 2,935.00 | 2,915.00 | +6.00 | +0.21% | 602.17K | 05:42:54 | ||
Ackermans | 162.80 | 164.00 | 162.60 | -1.30 | -0.79% | 7.72K | 05:39:39 | ||
Azimut Holding | 24.310 | 24.490 | 24.250 | -0.190 | -0.78% | 130.07K | 05:43:00 | ||
Close Brothers | 480.20 | 492.10 | 478.00 | -16.00 | -3.22% | 71.32K | 05:42:52 | ||
Euronext | 89.75 | 90.40 | 89.60 | -0.25 | -0.28% | 16.61K | 05:42:52 | ||
GBL | 69.65 | 70.15 | 69.60 | -0.40 | -0.57% | 12.51K | 05:41:00 | ||
Hargreaves Lansdown | 1,051.50 | 1,064.50 | 1,049.50 | -12.50 | -1.17% | 147.04K | 05:43:13 | ||
IG Group | 819.50 | 822.50 | 816.00 | -2.50 | -0.30% | 52.74K | 05:34:07 | ||
Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Intermediate Capital | 2,234.00 | 2,290.00 | 2,224.00 | -52.00 | -2.28% | 175.28K | 05:42:49 | ||
Intrum Justitia | 33.53 | 34.48 | 32.94 | 0.00 | 0.00% | 0 | 03/06 | ||
Investec | 523.00 | 529.00 | 519.00 | -7.00 | -1.32% | 31.88K | 05:40:52 | ||
Investor B | 283.4 | 285.9 | 282.9 | -2.0 | -0.68% | 627.97K | 05:43:06 | ||
Jupiter Fund | 82.88 | 84.40 | 82.50 | -1.32 | -1.57% | 59.42K | 05:39:46 | ||
Kinnevik B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 03/06 | ||
London Stock Exchange | 9,232.0 | 9,264.0 | 9,150.0 | +82.0 | +0.90% | 242.23K | 05:42:05 | ||
Man Group | 261.58 | 264.80 | 261.20 | -0.42 | -0.16% | 494.17K | 05:42:52 | ||
Partners Group | 1,200.50 | 1,206.50 | 1,198.00 | -1.50 | -0.12% | 6.43K | 05:27:53 | ||
Schroders | 391.2 | 397.0 | 391.2 | -4.8 | -1.21% | 180.38K | 05:42:48 | ||
Vanquis Banking | 58.67 | 59.10 | 57.20 | +0.97 | +1.68% | 3.75M | 05:42:08 | ||
Wendel | 90.70 | 91.25 | 90.60 | -0.20 | -0.22% | 5.29K | 05:42:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review