Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | 01/05 | ||
Antofagasta | 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | 01/05 | ||
ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
BHP Group Ltd | 2,207.00 | 2,225.32 | 2,201.00 | -16.00 | -0.72% | 533.96K | 01/05 | ||
BillerudKorsnas | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
Centamin | 120.90 | 121.20 | 119.20 | -0.30 | -0.25% | 2.56M | 01/05 | ||
Fresnillo | 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | 01/05 | ||
Glencore | 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | 01/05 | ||
Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 30/04 | ||
Mondi | 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | 01/05 | ||
Norsk Hydro | 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | 30/04 | ||
Rio Tinto PLC | 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | 01/05 | ||
Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
Tenaris | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 30/04 | ||
UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
Voestalpine | 25.120 | 25.540 | 25.060 | -0.320 | -1.26% | 217.59K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review