Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.66 | 15.66 | 15.50 | +0.13 | +0.80% | 1.65M | 06/05 | ||
Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 06/05 | ||
Banco de Sabadell | 1.8895 | 1.9310 | 1.8795 | +0.0045 | +0.24% | 51.10M | 06/05 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Bankinter | 7.382 | 7.446 | 7.362 | -0.012 | -0.16% | 1.69M | 06/05 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
BBVA | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | 06/05 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 06/05 | ||
Bper Banca | 4.840 | 4.843 | 4.774 | +0.054 | +1.13% | 6.78M | 06/05 | ||
Caixabank | 4.870 | 4.887 | 4.780 | +0.112 | +2.36% | 8.18M | 06/05 | ||
Commerzbank | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 06/05 | ||
Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 06/05 | ||
Danske Bank | 199.1 | 199.1 | 193.6 | +5.4 | +2.79% | 1.85M | 06/05 | ||
Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 06/05 | ||
DnB | 202.20 | 202.20 | 196.75 | +5.55 | +2.82% | 2.32M | 06/05 | ||
Erste Group Bank AG | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 06/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 06/05 | ||
Intesa Sanpaolo | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 06/05 | ||
Julius Baer | 52.52 | 52.60 | 51.76 | +0.52 | +1.00% | 328.10K | 06/05 | ||
Jyske Bank | 580.0 | 584.5 | 570.5 | +10.5 | +1.84% | 90.83K | 06/05 | ||
KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 06/05 | ||
Komercni Banka | 781.00 | 789.50 | 768.00 | -5.00 | -0.64% | 245.91K | 06/05 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
Mediobanca | 13.680 | 13.745 | 13.475 | +0.205 | +1.52% | 2.93M | 06/05 | ||
NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 03/05 | ||
Nordea Bank | 129.30 | 129.45 | 127.25 | +1.75 | +1.37% | 2.07M | 06/05 | ||
Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 06/05 | ||
Santander | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | 06/05 | ||
SEB A | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 06/05 | ||
Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 06/05 | ||
Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
Svenska Handelsbanken A | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 06/05 | ||
Swedbank A | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 06/05 | ||
Sydbank | 364.6 | 364.6 | 354.8 | +9.4 | +2.65% | 123.53K | 06/05 | ||
UBS Group | 24.90 | 24.96 | 24.59 | +0.31 | +1.26% | 5.30M | 06/05 | ||
UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 06/05 | ||
Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review