Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32.05 | 32.86 | 31.93 | -0.75 | -2.29% | 14.33M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.71 | 43.06 | 42.01 | +0.40 | +0.94% | 5.32M | 03:00:00 | ||
Anhui Yingjia Distillery | 73.50 | 74.48 | 71.60 | +1.14 | +1.57% | 2.47M | 03:00:00 | ||
Beijing Tiantan Bio | 29.30 | 30.16 | 29.16 | -0.59 | -1.97% | 11.31M | 03:00:01 | ||
Beijing Tongrentang | 46.78 | 47.56 | 46.57 | -0.44 | -0.93% | 11.11M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.93 | 67.22 | 65.40 | -0.10 | -0.15% | 2.87M | 03:00:00 | ||
Bright Dairy & Food | 9.01 | 9.06 | 9.00 | -0.02 | -0.22% | 8.83M | 03:00:00 | ||
Cansino Biologics | 51.66 | 52.46 | 51.08 | -0.14 | -0.27% | 1.01M | 03:00:00 | ||
China Hainan Rubber | 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 36.76M | 03:00:00 | ||
China Resources D-C Pharm | 23.12 | 23.68 | 22.92 | -0.26 | -1.11% | 9.45M | 03:00:00 | ||
Chongqing Brewery | 74.00 | 74.47 | 72.90 | +0.38 | +0.52% | 4.55M | 03:00:00 | ||
Chongqing Taiji Industry | 40.76 | 41.55 | 40.28 | -0.02 | -0.05% | 8.86M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.17 | 10.39 | 10.14 | -0.17 | -1.64% | 37.09M | 03:00:00 | ||
Foshan Haitian Food | 37.50 | 38.05 | 37.28 | -0.40 | -1.05% | 9.90M | 03:00:00 | ||
Fujian Anjoy Foods | 95.48 | 96.45 | 93.87 | +0.44 | +0.46% | 2.53M | 03:00:01 | ||
GuangYuYuan Herbal Medicine | 24.84 | 25.26 | 24.77 | -0.27 | -1.07% | 4.50M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.70 | 33.19 | 32.58 | -0.19 | -0.58% | 7.11M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 23.23 | 23.59 | 22.35 | +0.60 | +2.65% | 32.59M | 03:00:00 | ||
Heilongjiang Agriculture | 13.48 | 13.64 | 13.44 | -0.02 | -0.15% | 11.62M | 03:00:00 | ||
Hubei Jumpcan Pharm | 39.79 | 40.78 | 39.60 | -0.72 | -1.78% | 7.28M | 03:00:00 | ||
Humanwell Healthcare | 20.11 | 20.37 | 19.99 | -0.28 | -1.37% | 15.68M | 03:00:00 | ||
Inner Mongolia Yili | 27.77 | 27.91 | 27.63 | -0.03 | -0.11% | 53.35M | 03:00:00 | ||
Jiangsu Hengrui | 44.69 | 45.11 | 44.40 | +0.02 | +0.04% | 23.44M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 55.93 | 56.68 | 55.06 | +0.11 | +0.20% | 3.61M | 03:00:01 | ||
Jiangsu Provincial Agri | 10.39 | 10.55 | 10.38 | -0.10 | -0.95% | 7.37M | 03:00:00 | ||
Jiangzhong Pharm | 26.37 | 27.27 | 26.31 | -0.90 | -3.30% | 12.31M | 03:00:01 | ||
Jinhui Liquor | 22.10 | 22.30 | 21.76 | +0.12 | +0.55% | 3.04M | 03:00:00 | ||
Joincare Pharm | 12.86 | 13.08 | 12.81 | -0.12 | -0.92% | 13.04M | 03:00:01 | ||
Jonjee Hi-tech | 28.12 | 28.38 | 27.82 | +0.01 | +0.04% | 8.56M | 03:00:00 | ||
Juewei Food | 20.00 | 20.25 | 19.76 | +0.04 | +0.20% | 7.57M | 03:00:00 | ||
Kweichow Moutai | 1,704.50 | 1,709.88 | 1,690.00 | +4.50 | +0.27% | 2.97M | 03:00:00 | ||
Liaoning Cheng Da | 10.10 | 10.21 | 10.07 | -0.01 | -0.10% | 7.14M | 03:00:01 | ||
Nanjing King-friend Bio | 13.46 | 13.66 | 13.36 | -0.13 | -0.96% | 5.39M | 03:00:01 | ||
Qianhe Condiment and Food | 16.19 | 16.27 | 15.77 | +0.02 | +0.12% | 12.51M | 03:00:00 | ||
Shandong Buchang | 16.31 | 16.75 | 16.25 | -0.29 | -1.75% | 6.77M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.72 | 23.86 | 23.61 | +0.03 | +0.13% | 7.47M | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 30.27 | 30.55 | 29.80 | -0.06 | -0.20% | 5.83M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 261.80 | 263.89 | 256.18 | +1.35 | +0.52% | 4.11M | 03:00:01 | ||
Shenyang Toly Bread | 6.28 | 6.33 | 6.12 | +0.15 | +2.45% | 13.57M | 03:00:00 | ||
Sichuan Swellfun | 46.43 | 47.19 | 45.52 | +0.46 | +1.00% | 4.82M | 03:00:00 | ||
Sichuan Teway Food Group Co | 14.03 | 14.18 | 14.01 | -0.06 | -0.43% | 3.66M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 76.54 | 77.44 | 74.33 | +1.39 | +1.85% | 9.25M | 03:00:00 | ||
Tasly Pharm | 15.13 | 15.55 | 15.09 | -0.36 | -2.32% | 16.75M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 36.46 | 37.19 | 36.22 | -0.40 | -1.08% | 6.06M | 03:00:00 | ||
Tibet Rhodiola Pharm | 37.54 | 37.94 | 37.38 | -0.17 | -0.45% | 3.92M | 03:00:00 | ||
Tsingtao Brewery | 85.97 | 86.58 | 84.76 | -0.20 | -0.23% | 4.25M | 03:00:00 | ||
Zhangzhou Pientzehuang | 236.94 | 238.77 | 236.08 | -0.74 | -0.31% | 1.45M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.33 | 5.45 | 5.32 | -0.06 | -1.11% | 36.95M | 03:00:00 | ||
Zhejiang Hisun Pharm | 8.31 | 8.45 | 8.27 | -0.08 | -0.95% | 8.78M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.61 | 17.79 | 17.30 | +0.22 | +1.26% | 14.08M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review