Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.57 | 15.90 | 15.45 | -0.35 | -2.20% | 29.70M | 22:01:03 | ||
Anhui Xinhua Media | 7.52 | 7.55 | 7.41 | +0.08 | +1.07% | 4.68M | 22:01:03 | ||
Beijing Gehua CATV Network | 7.05 | 7.13 | 7.01 | +0.01 | +0.14% | 3.12M | 22:04:50 | ||
Beiqi Foton Motor | 2.660 | 2.700 | 2.650 | -0.030 | -1.11% | 32.82M | 22:04:53 | ||
Camel Group | 8.41 | 8.43 | 8.36 | -0.01 | -0.12% | 2.16M | 22:04:51 | ||
China CYTS Tours | 10.82 | 10.86 | 10.70 | +0.01 | +0.09% | 5.85M | 22:04:55 | ||
China Grand Auto | 1.53 | 1.53 | 1.51 | +0.01 | +0.66% | 7.12M | 22:04:50 | ||
China International Travel | 75.49 | 75.87 | 75.28 | -0.77 | -1.01% | 5.47M | 22:01:00 | ||
China South Media | 12.63 | 12.67 | 12.38 | +0.25 | +2.02% | 4.70M | 22:04:55 | ||
China Sports Industry | 9.21 | 9.30 | 8.98 | +0.15 | +1.66% | 7.89M | 22:04:54 | ||
Chinese Universe Publish | 15.73 | 15.76 | 15.14 | +0.57 | +3.76% | 8.21M | 22:01:05 | ||
Cultural Investment | 1.65 | 1.70 | 1.62 | -0.06 | -3.51% | 89.69M | 22:04:53 | ||
Dashang | 21.06 | 21.39 | 21.04 | -0.27 | -1.27% | 976.90K | 22:04:54 | ||
Dongfeng Automobile | 7.76 | 7.80 | 7.59 | -0.11 | -1.40% | 34.38M | 22:04:45 | ||
Eastern Pioneer Driving School | 2.95 | 2.95 | 2.95 | -0.16 | -5.14% | 189.70K | 21:58:07 | ||
Fuyao Glass A | 50.69 | 50.70 | 49.98 | +0.15 | +0.30% | 2.60M | 22:04:54 | ||
Great Wall Motor | 26.10 | 26.21 | 25.61 | -0.15 | -0.57% | 8.39M | 22:01:00 | ||
Hainan HNA | 3.49 | 3.52 | 3.48 | -0.02 | -0.57% | 6.92M | 22:05:05 | ||
Hisense Electric | 28.23 | 28.53 | 27.96 | -0.34 | -1.19% | 2.11M | 22:05:06 | ||
HLA GROUP CORP LTD | 9.16 | 9.25 | 9.08 | -0.02 | -0.22% | 5.53M | 22:04:43 | ||
HUAYU Auto | 16.56 | 16.69 | 16.49 | -0.10 | -0.60% | 7.00M | 22:04:53 | ||
Jiangsu Information Network | 3.10 | 3.11 | 3.09 | +0.01 | +0.32% | 5.44M | 22:01:03 | ||
Jiangsu Phoenix Publishing | 10.50 | 10.53 | 10.24 | +0.20 | +1.94% | 7.02M | 22:01:01 | ||
Jihua Group | 2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 7.76M | 22:01:02 | ||
JiShi Media | 1.400 | 1.400 | 1.370 | +0.020 | +1.45% | 10.78M | 22:00:59 | ||
Lifan Industry | 3.33 | 3.36 | 3.24 | +0.07 | +2.15% | 5.92M | 22:01:02 | ||
Loncin Motor | 6.97 | 7.02 | 6.70 | +0.10 | +1.46% | 16.48M | 22:01:03 | ||
Nanjing Xinjiekou | 5.85 | 5.89 | 5.84 | +0.01 | +0.17% | 2.63M | 22:01:04 | ||
Ningbo Joyson Electronic | 17.78 | 17.99 | 17.60 | -0.22 | -1.22% | 9.62M | 22:04:52 | ||
Ningbo Tuopu | 62.85 | 63.40 | 61.90 | -0.01 | -0.02% | 3.19M | 22:01:02 | ||
Qingdao Haier | 31.62 | 31.91 | 31.23 | -0.09 | -0.28% | 9.83M | 22:04:55 | ||
SAIC Motor Corp | 14.62 | 14.80 | 14.53 | -0.18 | -1.22% | 8.51M | 22:05:05 | ||
Seres | 89.66 | 92.50 | 88.61 | -1.79 | -1.96% | 20.85M | 22:01:01 | ||
Shandong Linglong Tyre | 22.58 | 22.73 | 22.42 | -0.23 | -1.01% | 4.63M | 22:01:02 | ||
Shanghai Flyco Electrical | 46.86 | 47.48 | 46.61 | -0.29 | -0.61% | 406.10K | 22:00:51 | ||
Shanghai Huayi A | 7.01 | 7.20 | 6.90 | +0.09 | +1.30% | 14.07M | 22:04:55 | ||
Shanghai Jin Jiang Hotels A | 29.70 | 30.05 | 29.63 | -0.50 | -1.66% | 3.79M | 22:04:52 | ||
Shanghai Oriental Pearl Media | 6.98 | 7.02 | 6.95 | +0.02 | +0.29% | 6.07M | 22:04:56 | ||
Shanghai Yuyuan Tourist | 5.95 | 6.00 | 5.95 | -0.04 | -0.67% | 4.17M | 22:04:49 | ||
Sichuan Changhong Electric | 5.540 | 5.570 | 5.460 | +0.010 | +0.18% | 46.69M | 22:04:54 | ||
Sinomach Automobile | 7.30 | 7.38 | 7.25 | -0.01 | -0.14% | 3.51M | 22:04:56 | ||
Wuhan DDMC Culture | 1.59 | 1.67 | 1.51 | 0.00 | 0.00% | 14.67M | 22:00:46 | ||
Youngor | 7.89 | 8.01 | 7.85 | +0.03 | +0.38% | 9.15M | 22:05:03 | ||
Zhejiang Daily Media | 10.39 | 10.43 | 10.30 | +0.06 | +0.58% | 4.90M | 22:05:04 | ||
Zhengzhou Yutong Bus | 28.06 | 28.15 | 26.78 | +1.14 | +4.24% | 11.08M | 22:00:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review