Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.78 | 17.08 | 16.74 | -0.06 | -0.36% | 5.48M | 03:00:00 | ||
AECC Aviation Power | 34.93 | 35.85 | 34.88 | -0.43 | -1.22% | 17.83M | 03:00:00 | ||
Aeolus Tyre | 6.22 | 6.28 | 5.99 | +0.27 | +4.54% | 29.13M | 03:00:00 | ||
Aerospace Cf | 8.77 | 8.77 | 8.58 | +0.19 | +2.21% | 13.11M | 03:00:00 | ||
Aerosun Corp | 12.03 | 12.08 | 11.79 | +0.23 | +1.95% | 5.65M | 03:00:00 | ||
Angel Yeast | 30.46 | 30.88 | 30.25 | +0.64 | +2.15% | 16.92M | 03:00:01 | ||
Anhui Expressway | 13.07 | 13.15 | 12.77 | 0.00 | 0.00% | 17.84M | 03:00:00 | ||
Anhui Heli | 25.30 | 25.43 | 23.60 | +1.24 | +5.15% | 18.36M | 03:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13.00 | 13.03 | 12.63 | +0.23 | +1.80% | 14.60M | 03:00:00 | ||
Anhui Liuguo Chemical | 4.98 | 4.98 | 4.58 | +0.27 | +5.73% | 50.90M | 03:00:00 | ||
Anhui Quanchai Engine | 7.93 | 7.93 | 7.81 | +0.17 | +2.19% | 5.93M | 03:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.89 | 1.84 | +0.04 | +2.17% | 43.14M | 03:00:01 | ||
Anhui Sun Create Electronics | 18.70 | 19.10 | 18.28 | +0.15 | +0.81% | 9.83M | 03:00:01 | ||
Anhui Water Resources | 4.95 | 4.98 | 4.89 | +0.10 | +2.06% | 42.01M | 03:00:00 | ||
Anhui Xinhua Media | 7.44 | 7.63 | 7.33 | +0.15 | +2.06% | 20.65M | 03:00:00 | ||
Asian Star | 8.33 | 8.38 | 8.18 | +0.17 | +2.08% | 22.93M | 03:00:00 | ||
Atlantic China Welding | 4.23 | 4.33 | 4.22 | -0.04 | -0.94% | 17.43M | 03:00:00 | ||
AVIC Heavy Machinery | 18.15 | 18.50 | 18.05 | +0.04 | +0.22% | 35.64M | 03:00:00 | ||
Avicopter PLC | 42.55 | 42.80 | 41.97 | +0.86 | +2.06% | 10.42M | 03:00:00 | ||
Baida Group | 8.76 | 8.95 | 7.85 | +0.62 | +7.62% | 21.56M | 03:00:00 | ||
BaoJi Titanium | 27.71 | 27.88 | 27.17 | +0.78 | +2.90% | 8.48M | 03:00:00 | ||
Baosheng | 4.35 | 4.40 | 4.26 | +0.12 | +2.84% | 25.44M | 03:00:01 | ||
Beijing Airport Hi-Tech | 7.78 | 8.30 | 7.71 | -0.26 | -3.23% | 5.19M | 03:00:01 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | +0.03 | +1.03% | 77.38M | 03:00:00 | ||
Beijing Dynamic Power | 4.24 | 4.32 | 4.19 | -0.01 | -0.23% | 9.85M | 03:00:00 | ||
Beijing Jingneng Power | 3.51 | 3.52 | 3.39 | +0.10 | +2.93% | 42.42M | 03:00:01 | ||
Beijing Sifang Automation | 16.38 | 16.44 | 15.92 | +0.50 | +3.15% | 22.45M | 03:00:00 | ||
Beijing Teamsun Tech | 5.13 | 5.27 | 5.10 | -0.04 | -0.77% | 16.83M | 03:00:00 | ||
Beijing Tiantan Bio | 29.59 | 30.00 | 28.90 | +0.82 | +2.85% | 15.57M | 03:00:01 | ||
Beijing Tongrentang | 44.60 | 45.05 | 42.88 | +2.27 | +5.36% | 26.81M | 03:00:00 | ||
Black Peony | 4.72 | 4.94 | 4.71 | +0.05 | +1.07% | 17.46M | 03:00:01 | ||
Bright Dairy & Food | 9.13 | 9.22 | 9.08 | +0.10 | +1.11% | 22.57M | 03:00:00 | ||
Bright Oceans Inter Telecom | 1.39 | 1.39 | 1.39 | +0.07 | +5.30% | 1.60M | 03:00:01 | ||
Bright Real Estate | 1.99 | 2.08 | 1.99 | 0.00 | 0.00% | 58.07M | 03:00:00 | ||
BTG Hotels | 15.30 | 15.46 | 15.11 | -0.04 | -0.26% | 32.82M | 03:00:00 | ||
Cangzhou Dahua | 11.47 | 11.47 | 10.49 | +1.04 | +9.97% | 14.78M | 03:00:01 | ||
CCCC Design Consulting | 11.00 | 11.03 | 10.83 | +0.18 | +1.66% | 25.42M | 03:00:00 | ||
Chang Chun Eurasia | 11.29 | 11.50 | 11.07 | +0.24 | +2.17% | 7.42M | 03:00:01 | ||
Changchun Faway Auto | 9.09 | 9.14 | 8.96 | +0.24 | +2.71% | 15.25M | 03:00:01 | ||
Changchun Gas | 4.20 | 4.28 | 4.08 | +0.12 | +2.94% | 8.91M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.87 | 2.89 | 2.86 | +0.03 | +1.06% | 19.51M | 03:00:00 | ||
Changyuan Group | 4.67 | 4.72 | 4.61 | +0.06 | +1.30% | 9.45M | 03:00:01 | ||
Chengdu B-ray Media | 4.42 | 4.50 | 4.38 | +0.02 | +0.46% | 14.27M | 03:00:01 | ||
Chengxing Chemical | 6.98 | 7.04 | 6.68 | -0.02 | -0.29% | 8.36M | 03:00:01 | ||
China CYTS Tours | 10.81 | 10.97 | 10.74 | -0.06 | -0.55% | 25.70M | 03:00:00 | ||
China Grand Auto | 1.52 | 1.54 | 1.51 | +0.02 | +1.33% | 59.97M | 03:00:00 | ||
China Hi-Tech | 4.85 | 4.86 | 4.70 | +0.01 | +0.21% | 11.49M | 03:00:01 | ||
China Husbandry | 9.03 | 9.07 | 8.87 | +0.21 | +2.38% | 13.40M | 03:00:01 | ||
China Medicine | 35.48 | 35.60 | 34.62 | +0.73 | +2.10% | 7.43M | 03:00:01 | ||
China Meheco | 11.32 | 11.34 | 11.18 | +0.20 | +1.80% | 19.15M | 03:00:00 | ||
China Merchants Energy Shipping | 8.65 | 8.68 | 8.20 | +0.12 | +1.41% | 56.49M | 03:00:01 | ||
China National Software | 30.27 | 31.00 | 30.18 | +0.08 | +0.27% | 15.51M | 03:00:01 | ||
China Petroleum Engineering | 3.45 | 3.45 | 3.36 | +0.07 | +2.07% | 66.13M | 03:00:00 | ||
China Railway Tielong | 6.40 | 6.49 | 6.17 | +0.31 | +5.09% | 46.96M | 03:00:00 | ||
China Reform Culture Holdings | 9.65 | 9.75 | 9.56 | +0.11 | +1.15% | 7.20M | 03:00:01 | ||
China Resources D-C Pharm | 23.02 | 23.05 | 21.68 | +1.25 | +5.74% | 26.94M | 03:00:00 | ||
China South Media | 12.38 | 12.57 | 12.13 | +0.27 | +2.23% | 21.40M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 10.10 | 10.21 | 10.04 | +0.14 | +1.41% | 12.16M | 03:00:01 | ||
China Spacesat | 24.59 | 24.95 | 24.36 | -0.04 | -0.16% | 10.72M | 03:00:01 | ||
China TV Media | 20.26 | 20.83 | 20.10 | +0.20 | +1.00% | 13.06M | 03:00:00 | ||
China XD Electric | 7.18 | 7.21 | 7.06 | +0.11 | +1.56% | 248.52M | 03:00:00 | ||
Chongqing Brewery | 73.32 | 73.33 | 71.40 | +2.95 | +4.19% | 9.86M | 03:00:01 | ||
Chongqing Department Store | 26.45 | 26.67 | 26.23 | +0.38 | +1.46% | 6.13M | 03:00:01 | ||
Chongqing Dima Industry | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 2.76M | 03:00:00 | ||
Chongqing Gangjiu | 4.10 | 4.11 | 4.02 | +0.06 | +1.49% | 14.35M | 03:00:01 | ||
Chongqing Iron Steel | 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 51.92M | 03:00:01 | ||
Chongqing Road & Bridge | 5.91 | 5.99 | 5.85 | -0.01 | -0.17% | 17.42M | 03:00:01 | ||
Chongqing Three Gorges | 7.46 | 7.49 | 7.23 | +0.28 | +3.90% | 27.84M | 03:00:00 | ||
Citychamp Dartong | 2.09 | 2.15 | 2.05 | +0.08 | +3.98% | 35.71M | 03:00:01 | ||
CMST Dev | 5.31 | 5.34 | 5.20 | +0.13 | +2.51% | 31.91M | 03:00:00 | ||
COSCO Shipping Energy Trans | 16.39 | 16.43 | 15.74 | +0.46 | +2.89% | 36.87M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 25.85 | 26.05 | 25.38 | +0.52 | +2.05% | 9.05M | 03:00:00 | ||
CSSC Steel Structure Eng | 16.23 | 16.35 | 15.93 | +0.30 | +1.88% | 19.00M | 03:00:00 | ||
Daheng New Epoch | 8.13 | 8.27 | 8.09 | +0.02 | +0.25% | 8.99M | 03:00:01 | ||
Datang International Power A | 3.140 | 3.140 | 3.010 | +0.120 | +3.97% | 175.67M | 03:00:01 | ||
Deluxe Family | 2.25 | 2.35 | 2.24 | +0.02 | +0.90% | 39.98M | 03:00:00 | ||
Dongfeng Automobile | 7.87 | 7.87 | 7.50 | +0.49 | +6.64% | 125.50M | 03:00:00 | ||
Eastern Communications A | 10.74 | 11.06 | 10.61 | -0.03 | -0.28% | 26.86M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.57 | 3.67 | 3.55 | +0.05 | +1.42% | 37.38M | 03:00:01 | ||
ERDOS Resources A | 11.86 | 12.40 | 11.80 | -0.46 | -3.73% | 21.20M | 03:00:00 | ||
Fangda Special Steel Tech | 4.25 | 4.28 | 4.18 | +0.09 | +2.16% | 20.99M | 03:00:00 | ||
Fengfan Power | 5.00 | 5.17 | 4.90 | +0.12 | +2.46% | 36.13M | 03:00:01 | ||
FESCO | 20.23 | 20.25 | 19.62 | +0.70 | +3.58% | 2.94M | 03:00:01 | ||
Fiberhome Telecom | 17.53 | 18.02 | 17.39 | -0.15 | -0.85% | 32.18M | 03:00:01 | ||
Fortune Ng Fung Food Hebei | 4.81 | 4.82 | 4.70 | +0.14 | +3.00% | 5.81M | 03:00:01 | ||
Founder Tech | 2.64 | 2.66 | 2.62 | +0.03 | +1.15% | 45.06M | 03:00:01 | ||
Fujian Dongbai | 3.43 | 3.46 | 3.40 | +0.04 | +1.18% | 7.28M | 03:00:01 | ||
Fujian Expressway Dev | 3.42 | 3.43 | 3.36 | +0.04 | +1.18% | 30.60M | 03:00:01 | ||
Fujian Longking | 13.74 | 13.89 | 13.38 | -0.03 | -0.22% | 6.91M | 03:00:01 | ||
Fujian Longxi Bearing | 10.24 | 10.34 | 10.10 | +0.25 | +2.50% | 13.96M | 03:00:01 | ||
FuJian YanJing HuiQuan | 9.90 | 10.17 | 9.60 | +0.26 | +2.70% | 10.90M | 03:00:01 | ||
Gansu Dunhuang Seed | 5.55 | 5.58 | 5.48 | +0.10 | +1.83% | 8.52M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 5.31 | 5.35 | 5.19 | -0.01 | -0.19% | 7.06M | 03:00:01 | ||
Grandblue Environment | 18.85 | 18.93 | 18.47 | +0.44 | +2.39% | 8.32M | 03:00:00 | ||
Greenland Holdings | 1.84 | 1.90 | 1.83 | 0.00 | 0.00% | 89.61M | 03:00:01 | ||
Guangan | 3.51 | 3.53 | 3.46 | +0.08 | +2.33% | 40.72M | 03:00:00 | ||
Guangdong Hec Tech A | 9.08 | 9.10 | 8.84 | +0.23 | +2.60% | 14.53M | 03:00:00 | ||
Guangdong Mingzhu | 4.20 | 4.22 | 4.13 | +0.06 | +1.45% | 7.86M | 03:00:00 | ||
Guangdong Rongtai Industry | 4.03 | 4.12 | 4.03 | -0.21 | -4.95% | 10.88M | 03:00:01 | ||
Guangshen Railway | 3.59 | 3.59 | 3.51 | +0.33 | +10.12% | 85.04M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.31 | 3.34 | 3.22 | +0.10 | +3.12% | 19.54M | 03:00:00 | ||
Guangxi Guiguan | 6.52 | 6.52 | 6.25 | +0.21 | +3.33% | 18.22M | 03:00:01 | ||
Guangxi Wuzhou | 4.72 | 4.78 | 4.46 | +0.27 | +6.07% | 36.95M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.45 | 10.52 | 10.37 | +0.10 | +0.97% | 26.40M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.47 | 32.63 | 32.00 | +0.39 | +1.22% | 10.51M | 03:00:01 | ||
Guangzhou Dev | 6.59 | 6.60 | 6.41 | +0.22 | +3.45% | 34.48M | 03:00:01 | ||
Guangzhou Pearl River | 2.88 | 3.00 | 2.87 | +0.01 | +0.35% | 15.78M | 03:00:00 | ||
Guizhou Changzheng Tiancheng | 1.530 | 1.530 | 1.530 | -0.080 | -4.97% | 1.93M | 03:00:00 | ||
Guizhou Chitianhua | 1.860 | 1.890 | 1.790 | +0.050 | +2.76% | 23.94M | 03:00:00 | ||
Guizhou Guihang Auto | 11.60 | 11.72 | 11.53 | +0.13 | +1.13% | 7.18M | 03:00:01 | ||
Guizhou Yibai Pharm | 4.26 | 4.26 | 4.18 | +0.10 | +2.40% | 11.47M | 03:00:00 | ||
Guodian Nanjing | 6.96 | 7.04 | 6.83 | +0.23 | +3.42% | 22.30M | 03:00:00 | ||
Hainan Yedao | 7.74 | 7.82 | 7.55 | +0.21 | +2.79% | 9.43M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.83 | 2.87 | 2.82 | +0.01 | +0.35% | 16.81M | 03:00:00 | ||
Hangzhou Advance Gearbox | 8.35 | 8.36 | 8.17 | +0.20 | +2.45% | 4.98M | 03:00:01 | ||
Hangzhou Jiebai | 6.74 | 6.85 | 6.56 | +0.12 | +1.81% | 13.31M | 03:00:00 | ||
Hangzhou Silan | 19.80 | 20.00 | 19.49 | +0.62 | +3.23% | 14.47M | 03:00:00 | ||
Hanma Technology | 4.80 | 4.92 | 4.76 | -0.04 | -0.83% | 5.75M | 03:00:01 | ||
Haohua Chemical Science Technology | 31.70 | 32.45 | 31.13 | +0.61 | +1.96% | 3.81M | 03:00:01 | ||
Harbin Air Conditioning | 4.75 | 4.88 | 4.60 | +0.14 | +3.04% | 13.62M | 03:00:01 | ||
Harbin Dongan Auto | 10.92 | 10.96 | 10.43 | +0.64 | +6.23% | 29.05M | 03:00:00 | ||
Harbin Hatou Invest | 5.30 | 5.40 | 5.26 | +0.03 | +0.57% | 34.72M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.42 | 22.67 | 21.82 | +0.77 | +3.56% | 41.72M | 03:00:00 | ||
Henan Dayou Energy | 3.12 | 3.12 | 3.04 | +0.11 | +3.65% | 11.85M | 03:00:01 | ||
Henan Huanghe Whirlwind | 2.820 | 2.860 | 2.810 | +0.020 | +0.71% | 15.59M | 03:00:01 | ||
Henan Lingrui Pharm | 26.19 | 26.27 | 24.91 | +0.74 | +2.91% | 11.04M | 03:00:01 | ||
Henan Pinggao Electric | 14.85 | 15.01 | 14.43 | +0.04 | +0.27% | 44.59M | 03:00:00 | ||
Henan Rebecca Hair | 2.44 | 2.44 | 2.39 | +0.06 | +2.52% | 23.26M | 03:00:00 | ||
Henan Taloph Pharm | 5.24 | 5.28 | 5.08 | +0.15 | +2.95% | 19.50M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 6.84 | 6.85 | 6.51 | +0.24 | +3.64% | 48.78M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.85 | 3.85 | 3.74 | +0.11 | +2.94% | 22.11M | 03:00:01 | ||
Hengtong Optic Electric | 14.10 | 14.40 | 14.03 | -0.06 | -0.42% | 54.07M | 03:00:00 | ||
Hisense Electric | 28.57 | 28.85 | 27.57 | +0.72 | +2.58% | 11.45M | 03:00:01 | ||
HLA GROUP CORP LTD | 9.18 | 9.30 | 8.88 | +0.07 | +0.77% | 37.46M | 03:00:00 | ||
Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 41.19M | 03:00:01 | ||
HPGC Renmintongtai Pharm | 6.88 | 6.90 | 6.73 | +0.19 | +2.84% | 5.69M | 03:00:01 | ||
Hua Yuan Property | 1.520 | 1.520 | 1.520 | +0.140 | +10.14% | 22.36M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 2.970 | 3.040 | 2.900 | +0.010 | +0.34% | 17.48M | 03:00:01 | ||
Huadian Power A | 6.95 | 6.95 | 6.65 | +0.19 | +2.81% | 101.26M | 03:00:00 | ||
Huaibei Mining Holdings | 19.20 | 19.29 | 18.57 | -0.04 | -0.21% | 26.46M | 03:00:00 | ||
Huaihe Energy | 3.000 | 3.020 | 2.880 | +0.090 | +3.09% | 65.09M | 03:00:01 | ||
Huangshan Tourism A | 11.96 | 12.10 | 11.91 | -0.19 | -1.56% | 11.28M | 03:00:00 | ||
Huaxin Cement A | 14.24 | 14.35 | 13.99 | +0.34 | +2.45% | 9.23M | 03:00:00 | ||
Hubei Chutian Expressway | 4.58 | 4.60 | 4.41 | +0.16 | +3.62% | 27.65M | 03:00:00 | ||
Hubei Xingfa Chemicals | 22.68 | 22.76 | 21.47 | +1.16 | +5.39% | 36.15M | 03:00:00 | ||
Humanwell Healthcare | 20.44 | 20.83 | 20.20 | +0.19 | +0.94% | 25.93M | 03:00:00 | ||
Hunan Corun Energy | 4.43 | 4.49 | 4.37 | +0.06 | +1.37% | 37.95M | 03:00:00 | ||
Hunan New Wellful | 8.86 | 8.95 | 8.71 | +0.07 | +0.80% | 19.01M | 03:00:00 | ||
Hundsun Tech | 21.21 | 21.77 | 21.00 | +0.60 | +2.91% | 57.25M | 03:00:01 | ||
HY Energy | 3.28 | 3.30 | 3.14 | -0.02 | -0.61% | 26.45M | 03:00:00 | ||
Inner Mongolia First Machinery | 8.08 | 8.13 | 8.02 | +0.08 | +1.00% | 16.50M | 03:00:00 | ||
Insigma | 5.45 | 5.66 | 5.44 | -0.11 | -1.98% | 23.19M | 03:00:00 | ||
Inzone Group | 4.78 | 4.83 | 4.73 | +0.05 | +1.06% | 15.54M | 03:00:01 | ||
Jiangsu Etern | 4.61 | 4.63 | 4.57 | +0.07 | +1.54% | 25.65M | 03:00:01 | ||
Jiangsu Expressway | 11.43 | 11.44 | 11.03 | +0.34 | +3.07% | 19.51M | 03:00:00 | ||
Jiangsu Hengrui | 47.16 | 47.87 | 46.42 | +1.00 | +2.17% | 32.58M | 03:00:00 | ||
Jiangsu Hengshun | 8.37 | 8.40 | 8.21 | +0.17 | +2.07% | 7.65M | 03:00:01 | ||
Jiangsu High Hope | 2.31 | 2.31 | 2.28 | +0.03 | +1.32% | 15.45M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 1.690 | 1.700 | 1.670 | +0.040 | +2.42% | 13.27M | 03:00:01 | ||
Jiangsu Kanion Pharm | 20.20 | 20.46 | 19.73 | +0.58 | +2.96% | 11.62M | 03:00:00 | ||
Jiangsu Lianhuan Pharm | 9.69 | 9.74 | 9.38 | +0.40 | +4.31% | 13.60M | 03:00:00 | ||
Jiangsu Lianyungang Port | 3.96 | 3.99 | 3.93 | +0.05 | +1.28% | 12.19M | 03:00:00 | ||
Jiangsu Sainty | 4.66 | 4.66 | 4.53 | +0.18 | +4.02% | 11.93M | 03:00:01 | ||
Jiangsu Wuzhong | 11.72 | 11.99 | 11.06 | +0.76 | +6.93% | 54.70M | 03:00:00 | ||
Jiangsu Yueda Invest | 4.42 | 4.42 | 4.08 | +0.40 | +9.95% | 33.47M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 13.91 | 14.21 | 13.82 | +0.34 | +2.51% | 80.58M | 03:00:00 | ||
Jiangsu Zongyi | 3.19 | 3.29 | 3.17 | -0.01 | -0.31% | 12.70M | 03:00:01 | ||
Jiangxi Changyun | 4.49 | 4.54 | 4.35 | +0.18 | +4.18% | 5.91M | 03:00:01 | ||
Jiangxi Ganyue Expressway | 4.83 | 4.84 | 4.64 | +0.19 | +4.09% | 28.45M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.33 | 18.38 | 18.08 | +0.34 | +1.89% | 7.06M | 03:00:00 | ||
Jiangxi Lianchuang | 31.07 | 31.39 | 30.93 | +0.26 | +0.84% | 7.99M | 03:00:00 | ||
Jiangzhong Pharm | 27.30 | 27.36 | 25.95 | +0.64 | +2.40% | 11.17M | 03:00:01 | ||
Jianmin Pharm | 58.36 | 59.73 | 56.71 | +1.67 | +2.95% | 2.57M | 03:00:00 | ||
JiLin Sino-Microelectronics | 5.89 | 5.89 | 5.89 | -0.31 | -5.00% | 640.50K | 03:00:00 | ||
Jinling Hotel | 7.10 | 7.18 | 7.01 | +0.01 | +0.14% | 9.18M | 03:00:01 | ||
Jinxi Axle | 3.72 | 3.78 | 3.68 | +0.08 | +2.20% | 14.42M | 03:00:00 | ||
Jinyao Pharmaceutical | 4.17 | 4.18 | 4.13 | +0.08 | +1.96% | 9.76M | 03:00:01 | ||
Jinyu Bio-Tech | 9.28 | 9.46 | 9.24 | +0.14 | +1.53% | 27.41M | 03:00:01 | ||
Jinzhou Port A | 2.52 | 2.56 | 2.43 | +0.12 | +5.00% | 46.33M | 03:00:00 | ||
Joincare Pharm | 12.54 | 12.57 | 12.26 | +0.39 | +3.21% | 18.85M | 03:00:01 | ||
Jointown Pharm | 8.35 | 8.40 | 8.23 | +0.14 | +1.71% | 23.66M | 03:00:00 | ||
Keda Clean Energy | 10.31 | 10.39 | 10.23 | +0.18 | +1.78% | 17.39M | 03:00:00 | ||
Kingfa Sci&Tech | 7.56 | 7.63 | 7.52 | +0.10 | +1.34% | 23.89M | 03:00:01 | ||
KPC Pharm | 23.68 | 24.11 | 22.40 | +0.96 | +4.22% | 10.16M | 03:00:01 | ||
Lantai Industrial | 8.12 | 8.13 | 7.81 | +0.33 | +4.24% | 24.71M | 03:00:01 | ||
Lao Feng Xiang A | 75.81 | 77.30 | 73.75 | -1.42 | -1.84% | 3.73M | 03:00:01 | ||
Leshan Electric | 6.17 | 6.26 | 5.95 | +0.30 | +5.11% | 13.31M | 03:00:00 | ||
Liaoning Port | 1.450 | 1.460 | 1.440 | +0.010 | +0.69% | 80.64M | 03:00:00 | ||
Liaoning SG Auto | 3.59 | 3.59 | 3.37 | +0.17 | +4.97% | 9.37M | 03:00:00 | ||
Lifan Industry | 3.26 | 3.32 | 3.24 | +0.05 | +1.56% | 19.81M | 03:00:00 | ||
Lingyuan Iron & Steel | 1.740 | 1.750 | 1.720 | +0.010 | +0.58% | 9.11M | 03:00:00 | ||
Lingyun Ind | 11.81 | 11.97 | 11.33 | +0.63 | +5.63% | 106.79M | 03:00:00 | ||
Liuzhou Chemical | 3.00 | 3.00 | 2.85 | +0.15 | +5.26% | 11.72M | 03:00:00 | ||
Liuzhou Iron & Steel | 2.94 | 2.98 | 2.92 | +0.01 | +0.34% | 12.67M | 03:00:01 | ||
Liuzhou Liangmianzhen | 4.62 | 4.62 | 4.50 | +0.13 | +2.90% | 9.11M | 03:00:01 | ||
Long Yuan Construction | 2.71 | 2.75 | 2.67 | +0.05 | +1.88% | 21.19M | 03:00:00 | ||
Maanshan Iron & Steel | 2.390 | 2.420 | 2.380 | +0.020 | +0.84% | 44.14M | 03:00:00 | ||
Maoye Commercial | 3.04 | 3.07 | 2.93 | +0.13 | +4.47% | 14.81M | 03:00:01 | ||
Mayinglong Pharm | 28.60 | 28.75 | 27.64 | +0.76 | +2.73% | 10.69M | 03:00:01 | ||
MeiHua Holdings | 11.49 | 11.66 | 11.18 | +0.37 | +3.33% | 74.66M | 03:00:00 | ||
Metro Investment Dev | 4.48 | 4.81 | 4.40 | -0.17 | -3.66% | 66.18M | 03:00:00 | ||
Nanjing Central Emporium | 2.770 | 2.830 | 2.770 | +0.020 | +0.73% | 12.97M | 03:00:00 | ||
Nanjing Chemical Fibre | 4.24 | 4.27 | 4.12 | +0.16 | +3.92% | 6.73M | 03:00:00 | ||
Nanjing Chixia Dev | 2.27 | 2.40 | 2.27 | +0.02 | +0.89% | 21.60M | 03:00:01 | ||
Nanjing Iron & Steel | 5.46 | 5.52 | 5.38 | +0.02 | +0.37% | 40.97M | 03:00:01 | ||
NanJing Pharm | 4.91 | 4.95 | 4.88 | +0.05 | +1.03% | 16.62M | 03:00:00 | ||
Nanjing Xinjiekou | 5.84 | 5.93 | 5.80 | +0.07 | +1.21% | 15.49M | 03:00:01 | ||
Nanning Department Store | 3.92 | 3.92 | 3.82 | +0.11 | +2.89% | 11.88M | 03:00:01 | ||
NBTM New Materials | 15.47 | 15.86 | 15.31 | -0.01 | -0.07% | 21.36M | 03:00:01 | ||
Ningbo Boway Alloy Material | 18.76 | 19.10 | 18.12 | +0.40 | +2.18% | 39.87M | 03:00:00 | ||
Ningbo Fuda | 4.42 | 4.44 | 4.38 | +0.06 | +1.38% | 11.08M | 03:00:01 | ||
Ningbo Shanshan | 12.05 | 12.25 | 12.01 | +0.20 | +1.69% | 16.66M | 03:00:00 | ||
Ningbo Thermal Power | 4.09 | 4.09 | 4.03 | +0.09 | +2.25% | 17.78M | 03:00:01 | ||
Ningbo United Group | 6.06 | 6.07 | 5.90 | +0.18 | +3.06% | 4.17M | 03:00:00 | ||
Ningbo Yunsheng | 6.19 | 6.24 | 6.10 | +0.17 | +2.82% | 12.00M | 03:00:00 | ||
Ningbo Zhongbai | 6.95 | 6.96 | 6.75 | +0.21 | +3.12% | 6.94M | 03:00:01 | ||
Ningxia Building | 15.30 | 15.45 | 15.05 | +0.35 | +2.34% | 7.57M | 03:00:00 | ||
North Hauler Joint | 18.40 | 18.65 | 17.81 | +0.52 | +2.91% | 6.28M | 03:00:01 | ||
North Navigation | 8.62 | 8.83 | 8.57 | +0.09 | +1.05% | 29.10M | 03:00:01 | ||
Nuode Investment | 4.38 | 4.45 | 4.24 | +0.13 | +3.06% | 29.10M | 03:00:01 | ||
Orient International | 6.17 | 6.25 | 6.14 | -0.01 | -0.16% | 6.60M | 03:00:01 | ||
Qian Jiang Water | 13.52 | 13.60 | 13.33 | -0.02 | -0.15% | 6.53M | 03:00:01 | ||
Qinghaihuading | 3.67 | 3.69 | 3.57 | +0.11 | +3.09% | 12.56M | 03:00:00 | ||
Rizhao Port | 2.870 | 2.890 | 2.830 | +0.050 | +1.77% | 31.90M | 03:00:01 | ||
Saurer Intelligent A | 1.99 | 2.06 | 1.97 | -0.01 | -0.50% | 24.28M | 03:00:00 | ||
SDIC Power | 16.27 | 16.29 | 15.63 | +0.24 | +1.50% | 32.74M | 03:00:00 | ||
Shaanxi Aerospace | 8.18 | 8.18 | 8.06 | +0.12 | +1.49% | 4.83M | 03:00:01 | ||
Shaanxi TV Network | 3.92 | 3.99 | 3.90 | +0.03 | +0.77% | 9.27M | 03:00:01 | ||
Shandong Binzhou Bohai Piston | 3.41 | 3.49 | 3.40 | -0.01 | -0.29% | 9.33M | 03:00:01 | ||
Shandong Bohui Paper | 5.99 | 6.03 | 5.51 | +0.51 | +9.31% | 45.18M | 03:00:00 | ||
Shandong Hi-speed | 8.76 | 8.78 | 8.54 | +0.02 | +0.23% | 19.53M | 03:00:01 | ||
Shandong Homey Aquatic Dev | 2.020 | 2.020 | 1.990 | +0.040 | +2.02% | 21.13M | 03:00:01 | ||
Shandong Hualu Hengsheng | 31.01 | 31.38 | 30.00 | +1.22 | +4.09% | 21.18M | 03:00:00 | ||
Shandong Huatai Paper | 3.79 | 3.79 | 3.63 | +0.19 | +5.28% | 25.59M | 03:00:00 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 52.37M | 03:00:00 | ||
Shandong Jinjing Science & Tech | 6.350 | 6.380 | 6.300 | +0.110 | +1.76% | 20.10M | 03:00:00 | ||
Shandong Pharm | 27.82 | 28.62 | 27.64 | -0.36 | -1.28% | 24.71M | 03:00:00 | ||
Shanghai Bailian A | 9.04 | 9.09 | 8.91 | +0.17 | +1.92% | 9.90M | 03:00:00 | ||
Shanghai Baosight Software A | 41.91 | 42.46 | 41.26 | +0.88 | +2.15% | 9.66M | 03:00:00 | ||
Shanghai Chinafortune | 14.35 | 14.55 | 14.17 | +0.01 | +0.07% | 33.38M | 03:00:00 | ||
Shanghai Construction | 2.42 | 2.44 | 2.41 | +0.02 | +0.83% | 96.51M | 03:00:00 | ||
Shanghai Diesel Engine A | 4.43 | 4.50 | 4.34 | +0.11 | +2.55% | 10.85M | 03:00:01 | ||
Shanghai DZH | 6.70 | 6.85 | 6.67 | +0.03 | +0.45% | 29.26M | 03:00:00 | ||
Shanghai Feilo Acoustics | 3.14 | 3.22 | 3.12 | 0.00 | 0.00% | 14.25M | 03:00:00 | ||
Shanghai Fudan Forward S&T | 4.16 | 4.22 | 4.13 | +0.05 | +1.22% | 6.65M | 03:00:01 | ||
Shanghai Highly A | 5.88 | 5.97 | 5.81 | +0.15 | +2.62% | 13.86M | 03:00:01 | ||
Shanghai Jahwa | 21.68 | 21.75 | 21.01 | +0.74 | +3.53% | 12.71M | 03:00:01 | ||
Shanghai Jiao Yun | 3.59 | 3.64 | 3.53 | +0.03 | +0.84% | 11.14M | 03:00:01 | ||
Shanghai Jielong Industry | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 3.89M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.20 | 30.55 | 28.58 | +1.29 | +4.46% | 29.15M | 03:00:00 | ||
Shanghai Jin Jiang Invest A | 8.06 | 8.09 | 7.92 | +0.18 | +2.28% | 3.62M | 03:00:01 | ||
Shanghai Jinfeng Wine | 5.72 | 5.72 | 5.58 | +0.15 | +2.69% | 6.97M | 03:00:00 | ||
Shanghai Material Trading A | 9.19 | 9.22 | 9.07 | +0.01 | +0.11% | 10.73M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 13.41 | 13.56 | 13.00 | +0.53 | +4.12% | 15.20M | 03:00:01 | ||
Shanghai New World | 6.32 | 6.35 | 6.25 | +0.07 | +1.12% | 4.61M | 03:00:00 | ||
Shanghai No1 Pharm | 11.42 | 11.54 | 11.26 | +0.22 | +1.96% | 5.60M | 03:00:01 | ||
Shanghai Prosolar | 3.79 | 3.88 | 3.63 | +0.19 | +5.28% | 11.32M | 03:00:00 | ||
Shanghai Pudong | 6.18 | 6.21 | 6.13 | +0.09 | +1.48% | 19.15M | 03:00:00 | ||
Shanghai Qiangsheng | 4.84 | 4.90 | 4.81 | +0.08 | +1.68% | 10.72M | 03:00:01 | ||
Shanghai Shenda | 3.03 | 3.04 | 2.83 | +0.18 | +6.32% | 13.24M | 03:00:00 | ||
Shanghai Shentong Metro | 7.20 | 7.28 | 7.10 | +0.18 | +2.56% | 3.02M | 03:00:01 | ||
Shanghai Shyndec Pharm | 11.70 | 11.84 | 10.88 | +0.82 | +7.54% | 48.28M | 03:00:00 | ||
Shanghai Tianchen | 5.55 | 5.58 | 5.36 | +0.24 | +4.52% | 7.65M | 03:00:01 | ||
Shanghai Tongji Tech | 8.12 | 8.19 | 8.07 | +0.07 | +0.87% | 5.06M | 03:00:01 | ||
Shanghai Tunnel | 6.75 | 6.83 | 6.68 | +0.03 | +0.45% | 42.47M | 03:00:01 | ||
Shanghai Xinhua Media | 4.55 | 4.56 | 4.50 | +0.09 | +2.02% | 18.50M | 03:00:01 | ||
Shanghai Yimin Commerce | 3.36 | 3.38 | 3.34 | +0.04 | +1.21% | 9.05M | 03:00:01 | ||
Shanghai Zijiang | 6.43 | 6.44 | 6.15 | +0.30 | +4.89% | 99.10M | 03:00:00 | ||
Shanxi Coal Energy | 14.50 | 14.53 | 14.27 | +0.19 | +1.33% | 30.15M | 03:00:01 | ||
Shanxi Xinghuacun Fen Wine | 269.00 | 273.68 | 265.50 | +6.69 | +2.55% | 7.22M | 03:00:00 | ||
Shen Ma Industry | 7.80 | 7.83 | 7.53 | +0.12 | +1.56% | 16.15M | 03:00:01 | ||
Shenghe Resources | 10.00 | 10.15 | 9.84 | +0.17 | +1.73% | 31.45M | 03:00:00 | ||
Shenzhen Expressway | 10.31 | 10.39 | 10.00 | +0.22 | +2.18% | 7.57M | 03:00:01 | ||
Shenzhen Gas | 7.68 | 7.78 | 7.43 | +0.18 | +2.40% | 23.97M | 03:00:01 | ||
Shenzhen Kingdom SCI Tech | 11.75 | 11.97 | 11.65 | +0.10 | +0.86% | 18.33M | 03:00:00 | ||
Shinva Medical Instrument | 23.60 | 23.66 | 22.45 | +1.32 | +5.92% | 11.08M | 03:00:01 | ||
Shuangliang Eco-Energy | 6.42 | 6.59 | 6.38 | +0.07 | +1.10% | 29.80M | 03:00:00 | ||
Sichuan Changhong Electric | 5.530 | 5.670 | 5.490 | -0.050 | -0.90% | 245.64M | 03:00:00 | ||
Sichuan Expressway | 5.65 | 5.65 | 5.37 | +0.11 | +1.99% | 17.00M | 03:00:01 | ||
Sichuan Mingxing Electric | 8.45 | 8.55 | 8.28 | +0.28 | +3.43% | 17.97M | 03:00:01 | ||
Sichuan Tuopai Shede Wine | 78.36 | 80.35 | 74.33 | +5.22 | +7.14% | 19.57M | 03:00:00 | ||
Sinochem International | 4.28 | 4.30 | 4.15 | +0.17 | +4.14% | 36.53M | 03:00:00 | ||
Sinoma Engineering | 12.60 | 12.87 | 12.53 | -0.09 | -0.71% | 21.58M | 03:00:00 | ||
Sinopec Shanghai A | 2.91 | 2.91 | 2.83 | +0.08 | +2.83% | 42.76M | 03:00:01 | ||
Soho Holly | 7.43 | 7.43 | 7.28 | +0.19 | +2.62% | 6.26M | 03:00:00 | ||
Spic Yuanda Environmental Protection | 5.42 | 5.42 | 5.34 | +0.12 | +2.26% | 7.98M | 03:00:01 | ||
Starlake Bioscience | 6.23 | 6.23 | 5.87 | +0.57 | +10.07% | 90.08M | 03:00:00 | ||
State Grid Yingda | 4.90 | 4.93 | 4.83 | +0.12 | +2.51% | 20.46M | 03:00:01 | ||
Sumec | 8.49 | 8.50 | 8.31 | +0.13 | +1.55% | 15.22M | 03:00:00 | ||
Sunny Loan Top | 6.56 | 6.68 | 6.50 | +0.06 | +0.92% | 14.03M | 03:00:01 | ||
Taiyuan Lionhead Cement | 4.75 | 4.89 | 4.71 | +0.01 | +0.21% | 7.45M | 03:00:01 | ||
Tangshan Sanyou | 5.75 | 5.77 | 5.55 | +0.22 | +3.98% | 43.08M | 03:00:00 | ||
Tasly Pharm | 15.94 | 16.07 | 15.52 | +0.48 | +3.10% | 19.13M | 03:00:00 | ||
Tellhow Sci-Tech | 4.99 | 5.02 | 4.95 | +0.04 | +0.81% | 8.82M | 03:00:00 | ||
Tian Di Science & Tech | 7.52 | 7.56 | 7.30 | +0.12 | +1.62% | 37.73M | 03:00:01 | ||
Tianjin Benefo Tejing | 4.84 | 4.88 | 4.78 | +0.08 | +1.68% | 20.08M | 03:00:01 | ||
Tianjin Capital | 6.14 | 6.14 | 5.99 | +0.15 | +2.50% | 22.62M | 03:00:01 | ||
Tianjin Zhongxin Pharm | 35.29 | 35.66 | 34.50 | +0.30 | +0.86% | 10.10M | 03:00:01 | ||
Tibet Tianlu | 4.33 | 4.33 | 3.97 | +0.39 | +9.90% | 134.75M | 03:00:01 | ||
Time Publishing | 11.99 | 12.06 | 11.72 | +0.40 | +3.45% | 10.52M | 03:00:01 | ||
Tongling Jingd | 4.770 | 4.790 | 4.590 | +0.130 | +2.80% | 82.92M | 03:00:00 | ||
Tongwei Co Ltd | 22.02 | 22.33 | 21.90 | +0.32 | +1.48% | 51.02M | 03:00:01 | ||
V V Food & Beverage | 3.01 | 3.07 | 2.98 | -0.02 | -0.66% | 30.57M | 03:00:00 | ||
Wangfujing | 13.64 | 13.92 | 13.63 | 0.00 | 0.00% | 20.51M | 03:00:00 | ||
Wanwei Hi-tech Industry | 4.30 | 4.31 | 4.17 | +0.16 | +3.87% | 31.27M | 03:00:01 | ||
Wanxiang Doneed | 8.30 | 8.31 | 8.17 | +0.19 | +2.34% | 3.39M | 03:00:00 | ||
Whirlpool China | 9.10 | 9.15 | 8.71 | +0.26 | +2.94% | 3.46M | 03:00:01 | ||
Wintime Energy | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 301.96M | 03:00:00 | ||
Wolong Electric | 15.32 | 15.32 | 14.11 | +1.39 | +9.98% | 56.13M | 03:00:00 | ||
Wuchan Zhongda | 4.80 | 4.87 | 4.75 | +0.08 | +1.70% | 62.95M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 11.53 | 11.70 | 11.41 | -0.01 | -0.09% | 24.02M | 03:00:00 | ||
Wuhan Sanzhen | 6.31 | 6.32 | 6.21 | +0.11 | +1.77% | 8.52M | 03:00:00 | ||
Wuhan Yangtze | 18.53 | 18.76 | 18.40 | +0.10 | +0.54% | 3.54M | 03:00:01 | ||
Wuxi Commercial | 4.08 | 4.09 | 3.99 | +0.10 | +2.51% | 12.82M | 03:00:01 | ||
Wuxi Huaguang Boiler | 10.31 | 10.37 | 10.17 | +0.25 | +2.48% | 11.71M | 03:00:00 | ||
Wuxi Taiji Industry | 6.46 | 6.47 | 6.38 | +0.16 | +2.54% | 43.09M | 03:00:00 | ||
Xiamen Airport | 14.04 | 14.10 | 13.95 | +0.10 | +0.72% | 4.86M | 03:00:01 | ||
Xiamen C&D | 10.07 | 10.16 | 9.90 | +0.12 | +1.21% | 46.13M | 03:00:00 | ||
Xiamen Faratronic | 100.18 | 101.58 | 98.51 | +1.68 | +1.71% | 1.84M | 03:00:01 | ||
Xiamen ITG | 7.51 | 7.51 | 7.38 | +0.13 | +1.76% | 19.33M | 03:00:00 | ||
Xiamen King Long Motor | 8.48 | 8.48 | 7.85 | +0.77 | +9.99% | 44.17M | 03:00:01 | ||
Xiamen Tungsten | 19.90 | 20.17 | 19.00 | +0.73 | +3.81% | 35.30M | 03:00:00 | ||
Xiamen XGMA Machinery | 2.360 | 2.360 | 2.280 | +0.090 | +3.96% | 22.65M | 03:00:01 | ||
Xiangtan Electric | 13.00 | 13.32 | 12.80 | -0.18 | -1.37% | 25.58M | 03:00:00 | ||
Xining Special Steel | 2.56 | 2.60 | 2.54 | -0.01 | -0.39% | 4.15M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.08 | 3.08 | 3.05 | +0.04 | +1.32% | 14.84M | 03:00:01 | ||
Xinjiang Guannong | 8.86 | 8.86 | 8.61 | +0.29 | +3.38% | 14.08M | 03:00:01 | ||
Xinjiang Joinworld | 8.11 | 8.11 | 7.90 | +0.20 | +2.53% | 22.63M | 03:00:00 | ||
Xinjiang Qingsong | 3.70 | 3.71 | 3.64 | +0.06 | +1.65% | 23.35M | 03:00:01 | ||
Xinjiang Sayram Agriculture | 4.08 | 4.09 | 3.98 | +0.11 | +2.77% | 8.40M | 03:00:01 | ||
Xinjiang Talimu Agriculture | 6.39 | 6.41 | 6.30 | +0.13 | +2.08% | 5.92M | 03:00:01 | ||
Xinjiang Tianfu Energy | 5.83 | 5.86 | 5.73 | +0.15 | +2.64% | 18.45M | 03:00:00 | ||
Xinjiang Tianye | 4.15 | 4.19 | 4.11 | +0.06 | +1.47% | 9.42M | 03:00:00 | ||
Xinjiang Yilite Industry | 21.21 | 21.48 | 20.80 | +0.60 | +2.91% | 9.07M | 03:00:00 | ||
Xinjiang Youhao | 4.47 | 4.58 | 4.23 | +0.22 | +5.18% | 6.98M | 03:00:01 | ||
Xinke Material | 1.930 | 1.940 | 1.880 | +0.050 | +2.66% | 37.11M | 03:00:00 | ||
Xinyu Iron & Steel | 3.86 | 3.94 | 3.84 | -0.01 | -0.26% | 42.01M | 03:00:01 | ||
Y.U.D. Yangtze River Inv | 6.71 | 6.88 | 6.60 | +0.14 | +2.13% | 12.98M | 03:00:00 | ||
Yabao Pharm | 6.80 | 6.95 | 6.59 | +0.24 | +3.66% | 35.82M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 18.95 | 19.05 | 18.73 | +0.26 | +1.39% | 6.17M | 03:00:00 | ||
Yonghui Superstores | 2.42 | 2.49 | 2.41 | -0.01 | -0.41% | 66.03M | 03:00:01 | ||
Yonyou Network Tech | 11.76 | 12.07 | 11.73 | +0.12 | +1.03% | 27.71M | 03:00:00 | ||
YTO Express | 15.93 | 16.26 | 15.89 | +0.05 | +0.32% | 16.75M | 03:00:01 | ||
Yueyang Forest & Paper | 4.96 | 5.00 | 4.91 | +0.09 | +1.85% | 11.00M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.29 | 15.30 | 14.90 | +0.38 | +2.55% | 10.63M | 03:00:00 | ||
Yunnan Yunwei A | 2.900 | 2.930 | 2.860 | +0.050 | +1.75% | 9.98M | 03:00:00 | ||
Zhangzhou Pientzehuang | 242.96 | 244.80 | 239.76 | +5.72 | +2.41% | 2.97M | 03:00:00 | ||
Zhe Jiang Dong Ri | 8.29 | 8.64 | 8.00 | +0.44 | +5.61% | 24.62M | 03:00:00 | ||
Zhejiang China Textile | 3.55 | 3.58 | 3.53 | +0.05 | +1.43% | 6.66M | 03:00:01 | ||
Zhejiang Chint Electrics | 20.55 | 20.97 | 20.40 | -0.10 | -0.48% | 20.73M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.07 | 5.08 | 4.96 | +0.13 | +2.63% | 58.55M | 03:00:00 | ||
Zhejiang Feida Tech | 4.74 | 4.76 | 4.69 | +0.03 | +0.64% | 7.55M | 03:00:01 | ||
Zhejiang Furun | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 2.95M | 02:56:46 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.17 | 9.20 | 8.98 | +0.28 | +3.15% | 18.38M | 03:00:01 | ||
Zhejiang Hangmin | 8.11 | 8.13 | 7.75 | +0.39 | +5.05% | 12.22M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.47 | 17.54 | 16.71 | +0.72 | +4.30% | 31.69M | 03:00:00 | ||
Zhejiang Jiahua | 8.06 | 8.07 | 7.82 | +0.31 | +4.00% | 27.55M | 03:00:01 | ||
Zhejiang Jianfeng | 9.01 | 9.05 | 8.84 | +0.21 | +2.39% | 3.45M | 03:00:01 | ||
Zhejiang Orient | 3.90 | 3.93 | 3.87 | +0.04 | +1.04% | 35.61M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 4.93 | 4.94 | 4.79 | +0.17 | +3.57% | 6.46M | 03:00:00 | ||
Zhejiang Shenghua Biok | 2.52 | 2.52 | 2.49 | +0.02 | +0.80% | 23.07M | 03:00:00 | ||
Zhejiang XinAn Chemical | 9.29 | 9.47 | 8.95 | +0.33 | +3.68% | 29.18M | 03:00:00 | ||
Zhejiang Yankon | 3.28 | 3.32 | 3.20 | +0.06 | +1.86% | 22.07M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.650 | 3.650 | 3.570 | +0.090 | +2.53% | 19.64M | 03:00:00 | ||
Zhengzhou Yutong Bus | 26.92 | 27.08 | 25.70 | +1.23 | +4.79% | 33.71M | 03:00:00 | ||
Zhonglu A | 23.94 | 24.63 | 23.80 | -0.46 | -1.89% | 9.52M | 03:00:01 | ||
ZhuZhou QianJin Pharm | 11.73 | 11.76 | 11.55 | +0.18 | +1.56% | 9.11M | 03:00:01 | ||
Zhuzhou Smelter | 10.60 | 10.63 | 10.17 | +0.14 | +1.34% | 19.42M | 03:00:01 | ||
Zhuzhou Times Tech | 12.55 | 12.62 | 11.90 | +0.66 | +5.55% | 17.72M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review