| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.32 | 1.34 | 1.34 | 1.32 | -1.49% | 366.32M | 1.32-1.49% | 03:00:00 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.70 | 7.52 | 7.73 | 7.41 | +2.39% | 240.11M | 7.70+2.39% | 03:00:00 | |
601179 China XD Electric Co Ltd | 6.91 | 7.00 | 7.05 | 6.80 | -1.29% | 212.01M | 6.91-1.29% | 03:00:00 | |
600606 Greenland Holdings Corp Ltd | 1.97 | 1.89 | 2.00 | 1.88 | +4.23% | 166.51M | 1.97+4.23% | 03:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3.04 | 3.13 | 3.16 | 3.02 | -2.88% | 159.33M | 3.04-2.88% | 03:00:00 |
| Name | Price |
|---|---|
600889 Nanjing Chemical Fibre | 6.89+0.63+10.06% |
600280 Nanjing Central Emporium | 2.97+0.270+10.00% |
600743 Hua Yuan Property | 1.51+0.100+7.09% |
600200 Jiangsu Wuzhong | 11.00+0.64+6.18% |
600683 Metro Investment Dev | 4.71+0.26+5.84% |
| Name | Price |
|---|---|
601872 China Merchants Energy Shipping | 9.18-0.65-6.61% |
600360 JiLin Sino-Microelectronics | 3.90-0.21-5.11% |
600026 COSCO Shipping Energy Trans | 17.00-0.87-4.87% |
600066 Zhengzhou Yutong Bus | 25.81-1.30-4.79% |
600575 Huaihe Energy | 3.20-0.160-4.76% |