Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 02:57:00 | ||
Anhui Anke BioTech Group | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 03:00:00 | ||
Beijing Bdstar A | 27.30 | 27.90 | 27.24 | -0.14 | -0.51% | 6.50M | 03:00:00 | ||
Beijing E Hualu Info Tech | 19.79 | 20.14 | 19.71 | +0.07 | +0.36% | 10.66M | 02:57:00 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.83 | +0.02 | +0.42% | 20.53M | 02:57:00 | ||
Betta Pharma | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 02:56:54 | ||
BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 02:57:00 | ||
BYD A | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 03:00:00 | ||
Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 02:56:57 | ||
CETC Cyberspace Security Tech | 16.54 | 16.99 | 16.50 | -0.17 | -1.02% | 8.83M | 02:56:57 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 68.06 | 69.44 | 67.81 | +0.45 | +0.67% | 7.73M | 02:56:57 | ||
Chaozhou Three-circle | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 02:56:57 | ||
China Resources Boya Bio pharmaceutical | 34.22 | 35.14 | 33.85 | -0.20 | -0.58% | 7.45M | 02:57:00 | ||
Crystal Optech A | 14.80 | 14.98 | 14.55 | 0.00 | 0.00% | 37.73M | 02:57:00 | ||
Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 03:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 02:57:00 | ||
Dhc Software A | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 03:00:00 | ||
Dmegc Magnetics A | 13.76 | 14.08 | 13.71 | -0.16 | -1.15% | 11.64M | 03:00:00 | ||
East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 02:57:00 | ||
Eoptolink Tech | 82.72 | 85.33 | 82.39 | +1.95 | +2.41% | 34.02M | 02:57:00 | ||
EVE Energy | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 02:57:00 | ||
Ganfeng Lithium A | 34.55 | 35.20 | 34.51 | -0.40 | -1.14% | 14.97M | 03:00:00 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 03:00:00 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 57.73M | 03:00:00 | ||
Goke Microelectronics | 47.37 | 48.30 | 47.21 | -0.14 | -0.30% | 2.24M | 02:57:00 | ||
Guide Infrared A | 6.70 | 6.82 | 6.68 | -0.02 | -0.30% | 15.97M | 02:57:00 | ||
Haige Communicat A | 10.44 | 10.63 | 10.42 | -0.07 | -0.67% | 33.26M | 03:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.49 | 18.75 | 18.21 | +0.16 | +0.87% | 6.20M | 03:00:00 | ||
Hik Vision Digital A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 02:57:00 | ||
Huafon Spandex A | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 02:57:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 03:00:00 | ||
Huatian Tech A | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 02:57:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 03:00:00 | ||
Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 02:57:00 | ||
Jinjia Printing A | 4.64 | 4.69 | 4.63 | +0.01 | +0.22% | 10.24M | 02:56:57 | ||
Joyoung A | 12.75 | 13.00 | 12.66 | -0.21 | -1.62% | 13.09M | 03:00:00 | ||
Jx Sp Elec Motor A | 9.78 | 9.91 | 9.74 | -0.07 | -0.71% | 35.27M | 03:00:00 | ||
Kanghua Biological | 60.98 | 62.46 | 60.79 | -0.72 | -1.17% | 1.51M | 02:56:57 | ||
Kuang Chi Technologies | 18.68 | 19.13 | 18.65 | -0.13 | -0.69% | 28.14M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 02:57:00 | ||
Levima Advanced Materials | 16.76 | 17.00 | 16.72 | -0.10 | -0.59% | 2.88M | 02:57:00 | ||
Leyard Optoelectronic | 4.77 | 4.82 | 4.75 | +0.03 | +0.63% | 15.28M | 02:57:00 | ||
Lianhe Chem Tech A | 6.14 | 6.37 | 6.11 | -0.08 | -1.29% | 13.64M | 03:00:00 | ||
Maccura Biotechnology | 13.15 | 13.39 | 13.11 | -0.04 | -0.30% | 4.03M | 02:56:54 | ||
Maxscend Microelectronics | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 02:57:00 | ||
MLS Co Ltd | 8.40 | 8.49 | 8.31 | +0.09 | +1.08% | 9.89M | 02:56:51 | ||
Nanjing ESTUN Auto | 15.32 | 15.59 | 15.29 | -0.11 | -0.71% | 11.81M | 02:57:00 | ||
NAURA Technology | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 03:00:00 | ||
New Industries | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 02:56:54 | ||
Ninestar | 27.11 | 27.52 | 26.51 | +0.39 | +1.46% | 7.33M | 02:57:00 | ||
Ningbo Ginlong Tech | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 02:56:57 | ||
PharmaBlock Sciences A | 33.54 | 34.16 | 33.15 | -0.09 | -0.27% | 4.48M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.42 | 20.76 | 20.31 | -0.08 | -0.39% | 11.01M | 02:57:00 | ||
Qixiang Chem A | 5.63 | 5.74 | 5.60 | -0.07 | -1.23% | 16.62M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.55 | 6.42 | +0.01 | +0.16% | 19.90M | 02:57:00 | ||
Shennan Circuits A | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 02:56:57 | ||
Shenzhen Capchem Tech | 31.99 | 32.44 | 31.93 | -0.31 | -0.96% | 4.74M | 02:57:00 | ||
Shenzhen Dynanonic | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.68 | 10.79 | 10.53 | +0.26 | +2.50% | 35.42M | 02:57:00 | ||
Shenzhen Inovance Tech | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 02:57:00 | ||
Shenzhen Kangtai Bio | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.76 | 9.87 | 9.72 | -0.01 | -0.10% | 18.62M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.48 | 18.63 | 18.26 | +0.33 | +1.82% | 15.08M | 02:57:00 | ||
Sieyuan Electric A | 72.15 | 73.12 | 70.41 | -0.34 | -0.47% | 7.64M | 02:56:51 | ||
Sino Biological | 74.52 | 76.09 | 74.18 | -0.93 | -1.23% | 989.81K | 02:56:57 | ||
Sinofibers Technology | 28.24 | 28.31 | 26.88 | +1.09 | +4.01% | 16.77M | 02:57:00 | ||
Sinoma Science A | 15.98 | 16.22 | 15.92 | -0.13 | -0.81% | 10.03M | 02:57:00 | ||
Southern Power Grid | 5.04 | 5.09 | 5.02 | 0.00 | 0.00% | 9.80M | 02:57:00 | ||
Space Appliance A | 43.24 | 43.94 | 43.20 | -0.22 | -0.51% | 4.10M | 03:00:00 | ||
Sungrow Power Supply | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 02:57:00 | ||
Sunwoda Electronic | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 02:57:00 | ||
Surekam A | 9.07 | 9.18 | 9.04 | -0.01 | -0.11% | 10.92M | 03:00:00 | ||
Sz Sunlord Elec A | 25.72 | 25.93 | 25.53 | +0.20 | +0.78% | 7.47M | 02:56:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.74 | 10.43 | -0.06 | -0.57% | 66.73M | 02:57:00 | ||
Tianqi Lithium A | 37.89 | 38.46 | 37.82 | -0.34 | -0.89% | 18.32M | 02:57:00 | ||
TongFu Microelectronics | 20.76 | 21.38 | 20.58 | -0.15 | -0.72% | 130.92M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 57.19 | 59.14 | 55.81 | +0.53 | +0.94% | 25.61M | 02:57:00 | ||
Walvax BioTech | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 02:57:00 | ||
Weixing New Mat A | 18.37 | 18.81 | 18.24 | -0.09 | -0.49% | 7.59M | 02:57:00 | ||
Wuhan Jingce Electronic | 56.37 | 57.58 | 55.90 | -0.73 | -1.28% | 2.10M | 02:56:54 | ||
Wuhan Raycus Fiber A | 20.05 | 20.39 | 20.01 | -0.04 | -0.20% | 4.98M | 02:56:54 | ||
Wus Circuit A | 32.92 | 33.48 | 32.35 | +1.06 | +3.33% | 53.81M | 02:57:00 | ||
Xi An Triangle Defens | 30.84 | 31.29 | 29.95 | +0.04 | +0.13% | 32.98M | 02:57:00 | ||
Xj Goldwind A | 7.84 | 7.98 | 7.82 | -0.05 | -0.63% | 18.81M | 02:57:00 | ||
Yealink Network Tech | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 02:56:57 | ||
Yifan Xinfu A | 13.77 | 13.93 | 13.67 | -0.08 | -0.58% | 6.89M | 02:56:57 | ||
Yunnan Chuangxin New Material | 40.74 | 41.49 | 40.44 | -0.21 | -0.51% | 8.40M | 02:57:00 | ||
Yuyue Medical A | 39.30 | 39.95 | 39.19 | -0.35 | -0.88% | 6.35M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 02:57:00 | ||
Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 02:57:00 | ||
Zhejiang Supor A | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review