Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
1,618.77
+0.74
+0.05%
- Volume: 11,550,719,253
- Open: 1,642.74
- Day's Range: 1,613.00 - 1,622.62
SME-Chinext 500
1,618.77
+0.74
+0.05%
- Overview
- Components
- Historical Data
SME-Chinext 500 Components
Real-time streaming quotes of the SME-Chinext 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 02:57:00 | ||
| Accelink Tech A | 35.57 | 37.73 | 35.20 | -1.72 | -4.61% | 57.71M | 03:00:00 | ||
| Acrobiosystems | 44.23 | 45.42 | 42.18 | +1.48 | +3.46% | 7.61M | 02:56:57 | ||
| Aerospace CH UAV | 16.40 | 16.50 | 15.96 | +0.28 | +1.74% | 21.66M | 02:57:00 | ||
| Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 02:57:00 | ||
| All Winner Technology Co Ltd | 20.21 | 20.45 | 20.01 | +0.04 | +0.20% | 11.35M | 02:56:57 | ||
| Allmed Medical | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 5.84M | 02:57:00 | ||
| Alpha Animation A | 7.07 | 7.24 | 7.01 | 0.00 | 0.00% | 56.65M | 03:00:00 | ||
| Amoy Diagnostics | 22.38 | 22.65 | 22.10 | +0.22 | +0.99% | 6.70M | 02:57:00 | ||
| Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 02:57:00 | ||
| Anhui Anke BioTech Group | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 02:56:54 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 02:56:57 | ||
| Anhui Tatfook Tech | 8.28 | 8.32 | 8.16 | +0.05 | +0.61% | 6.35M | 02:57:00 | ||
| Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 02:56:57 | ||
| Aoshikang Tech A | 26.36 | 26.86 | 25.98 | +0.18 | +0.69% | 4.15M | 02:56:54 | ||
| Aotecar New Energy Technology | 2.870 | 2.880 | 2.840 | -0.010 | -0.35% | 50.68M | 03:00:00 | ||
| Arawana | 32.22 | 32.29 | 31.65 | +0.39 | +1.23% | 7.31M | 02:57:00 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 02:57:00 | ||
| Aucksun A | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 19.59M | 03:00:00 | ||
| Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 02:56:54 | ||
| Avary | 27.54 | 28.37 | 26.89 | +0.99 | +3.73% | 65.79M | 02:57:00 | ||
| AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 03:00:00 | ||
| B-Soft Co Ltd | 4.43 | 4.46 | 4.32 | +0.07 | +1.61% | 30.66M | 02:56:57 | ||
| Bailing Pharm A | 5.83 | 5.83 | 5.83 | -0.31 | -5.05% | 1.29M | 03:00:00 | ||
| Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 03:00:00 | ||
| Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 02:56:57 | ||
| Bank Qingdao | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 29.82M | 02:56:57 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 02:56:51 | ||
| Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 03:00:00 | ||
| Bear Electric | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.98M | 02:57:00 | ||
| Beijing Bdstar A | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 03:00:00 | ||
| Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 02:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.47 | 18.54 | 17.76 | +0.51 | +2.84% | 33.32M | 02:57:00 | ||
| Beijing Compass | 46.29 | 47.69 | 46.18 | -1.09 | -2.30% | 12.37M | 02:57:00 | ||
| Beijing E Hualu Info Tech | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 02:56:57 | ||
| Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 02:57:00 | ||
| Beijing Enlight Media | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 02:57:00 | ||
| Beijing Jetsen Tech Co | 5.22 | 5.32 | 5.10 | +0.07 | +1.36% | 105.54M | 02:57:00 | ||
| Beijing Kunlun Tech | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 02:57:00 | ||
| Beijing LeiKe Defense Tech | 4.43 | 4.47 | 4.24 | +0.13 | +3.02% | 45.39M | 03:00:00 | ||
| Beijing Originwater Technology | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 02:57:00 | ||
| Beijing Sanju Environmental | 2.45 | 2.46 | 2.39 | +0.04 | +1.66% | 26.71M | 02:56:39 | ||
| Beijing Sinnet Tech | 9.37 | 9.49 | 9.34 | -0.06 | -0.64% | 14.84M | 02:57:00 | ||
| Beijing Strong Biotech | 18.62 | 18.87 | 18.50 | -0.08 | -0.43% | 4.19M | 02:56:54 | ||
| Beijing SuperMap Software | 16.80 | 16.88 | 16.47 | +0.11 | +0.66% | 14.25M | 02:57:00 | ||
| Beijing Thunisoft Co Ltd | 6.04 | 6.13 | 5.94 | +0.04 | +0.67% | 14.06M | 02:56:54 | ||
| Beijing Tongtech | 10.71 | 10.83 | 10.53 | +0.07 | +0.66% | 16.25M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.44 | 9.80 | 9.40 | -0.27 | -2.78% | 73.56M | 02:57:00 | ||
| Beijing Venustech | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 02:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.61 | 4.66 | 4.56 | +0.03 | +0.66% | 22.43M | 02:57:00 | ||
| Beijing Xinleineng Technology | 9.52 | 9.58 | 9.14 | +0.33 | +3.59% | 13.96M | 02:57:00 | ||
| Betta Pharma | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 02:56:57 | ||
| BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 02:57:00 | ||
| BIEM.L .FDLKK Garment | 29.55 | 30.10 | 29.06 | -0.43 | -1.43% | 6.25M | 02:57:00 | ||
| Binjiang Re A | 6.89 | 6.97 | 6.62 | +0.21 | +3.14% | 86.08M | 03:00:00 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.69 | 0.00 | 0.00% | 8.20M | 03:00:00 | ||
| BlueFocus Communication Group | 6.53 | 6.69 | 6.48 | +0.01 | +0.15% | 65.89M | 02:57:00 | ||
| Broad-Ocean A | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 36.47M | 02:57:00 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.41 | +0.04 | +0.54% | 15.36M | 02:57:00 | ||
| By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 02:57:00 | ||
| BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 03:00:00 | ||
| C&S Paper A | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 03:00:00 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 02:56:54 | ||
| Centre Testing Intl Shenzhen | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 02:57:00 | ||
| CETC Cyberspace Security Tech | 18.15 | 18.26 | 17.84 | +0.12 | +0.67% | 8.99M | 02:57:00 | ||
| Cetc Potevio Science Tech | 24.95 | 25.28 | 24.46 | +0.16 | +0.65% | 10.17M | 03:00:00 | ||
| CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 02:57:00 | ||
| Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 02:57:00 | ||
| Changsha Jingjia Microelectronics | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 02:57:00 | ||
| Chaozhou Three-circle | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 02:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 02:57:00 | ||
| Chengdu Kanghong Pharma | 23.79 | 23.98 | 22.52 | +1.03 | +4.53% | 23.21M | 02:57:00 | ||
| Chengdu RML Technology Co | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 02:57:00 | ||
| Chengdu Wintrue Holding | 8.74 | 8.80 | 8.48 | +0.14 | +1.63% | 27.93M | 02:56:57 | ||
| China Express Airlines A | 6.71 | 6.75 | 6.56 | +0.04 | +0.60% | 18.12M | 02:57:00 | ||
| China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 02:57:00 | ||
| China Harzone Industry | 7.29 | 7.37 | 7.13 | +0.10 | +1.39% | 27.58M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 33.09 | 33.25 | 32.34 | +0.49 | +1.50% | 7.32M | 02:57:00 | ||
| China Resources Chemical Innovative Materials | 9.15 | 9.21 | 9.05 | +0.03 | +0.33% | 3.52M | 02:57:00 | ||
| ChinaLin Securities | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 02:56:57 | ||
| Chongqing Fuling Zhacai | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 02:56:57 | ||
| Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 02:57:00 | ||
| Chutian Dragon Co | 13.20 | 13.32 | 12.94 | +0.13 | +1.00% | 7.63M | 02:57:00 | ||
| CIMC Vehicles Group Co | 10.11 | 10.22 | 9.98 | -0.10 | -0.98% | 15.88M | 02:56:57 | ||
| Circuit Tech A | 11.92 | 12.17 | 11.87 | -0.02 | -0.17% | 29.08M | 02:57:00 | ||
| Cn Camc Engine A | 7.93 | 7.94 | 7.82 | +0.07 | +0.89% | 17.48M | 03:00:00 | ||
| CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 02:57:00 | ||
| Cnnc Hua Yuan A | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 03:00:00 | ||
| COFCO Capital Holdings | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 02:57:00 | ||
| Contec Medical | 17.02 | 17.44 | 16.89 | +0.23 | +1.37% | 5.11M | 02:56:54 | ||
| Crystal Optech A | 14.45 | 14.83 | 14.40 | -0.28 | -1.90% | 35.49M | 02:57:00 | ||
| Csg Smart Science | 5.99 | 6.04 | 5.92 | 0.00 | 0.00% | 9.52M | 02:56:54 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 03:00:00 | ||
| Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 03:00:00 | ||
| Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 02:57:00 | ||
| Dajin Heavy Ind A | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 03:00:00 | ||
| Dali Technology A | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 02:56:57 | ||
| Dalian Huarui Heavy Industry A | 4.88 | 4.92 | 4.84 | +0.02 | +0.41% | 20.20M | 03:00:00 | ||
| DBG Tech A | 23.53 | 24.11 | 23.26 | -0.38 | -1.59% | 38.11M | 02:57:00 | ||
| Denghai Seeds A | 10.05 | 10.08 | 9.95 | +0.06 | +0.60% | 7.79M | 02:57:00 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 03:00:00 | ||
| Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 03:00:00 | ||
| Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 03:00:00 | ||
| Dongguan Aohai | 34.62 | 35.17 | 34.38 | +0.06 | +0.17% | 3.27M | 02:57:00 | ||
| Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 02:56:57 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 02:56:45 | ||
| East Group | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 02:56:54 | ||
| East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 02:57:00 | ||
| East Steel Tower A | 7.98 | 8.02 | 7.83 | +0.03 | +0.38% | 11.54M | 02:56:57 | ||
| Edifier Technology Co Ltd | 12.92 | 12.98 | 12.72 | +0.03 | +0.23% | 16.11M | 02:57:00 | ||
| Eit Environmental | 13.97 | 14.00 | 13.78 | +0.09 | +0.65% | 3.92M | 02:56:39 | ||
| Electric Connector | 43.50 | 45.47 | 43.00 | -1.90 | -4.18% | 13.04M | 02:56:54 | ||
| Eoptolink Tech | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 02:57:00 | ||
| Eternal Asia A | 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 15.17M | 03:00:00 | ||
| EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 02:57:00 | ||
| Fibocom Wireless | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 02:57:00 | ||
| First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 02:56:54 | ||
| Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 03:00:00 | ||
| Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 03:00:00 | ||
| Foran Energy | 9.76 | 9.87 | 9.67 | -0.09 | -0.91% | 7.02M | 02:57:00 | ||
| Foryou | 31.22 | 31.26 | 30.60 | +0.04 | +0.13% | 6.31M | 02:57:00 | ||
| Fujian Boss Software | 12.84 | 12.93 | 12.60 | +0.05 | +0.39% | 6.84M | 02:57:00 | ||
| Fujian Star Net Communic Ltd | 15.36 | 15.49 | 15.18 | -0.07 | -0.45% | 6.96M | 02:57:00 | ||
| Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 03:00:00 | ||
| GCL System | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 02:57:00 | ||
| GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 02:57:00 | ||
| Giant Network | 11.67 | 12.06 | 11.60 | -0.21 | -1.77% | 44.02M | 02:57:00 | ||
| Glodon Software A | 11.92 | 12.09 | 11.61 | +0.23 | +1.97% | 30.14M | 03:00:00 | ||
| Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 03:00:00 | ||
| Goke Microelectronics | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 02:57:00 | ||
| Gold Mantis A | 3.49 | 3.50 | 3.45 | 0.00 | 0.00% | 12.13M | 02:57:00 | ||
| Gotion High tech | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 03:00:00 | ||
| Great Star Ind A | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 03:00:00 | ||
| GRG Banking Equipment | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 02:57:00 | ||
| Grg Metrology | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 02:57:00 | ||
| Guangdong Dongpeng | 7.84 | 7.84 | 6.75 | +0.71 | +9.96% | 28.06M | 02:56:36 | ||
| Guangdong Dowstone Tech | 11.54 | 11.67 | 11.26 | +0.04 | +0.35% | 22.22M | 02:57:00 | ||
| Guangdong Hongda Blasting A | 22.33 | 22.50 | 21.81 | +0.42 | +1.92% | 8.66M | 03:00:00 | ||
| Guangdong Hybribio Biotech | 6.57 | 6.60 | 6.44 | +0.09 | +1.39% | 7.06M | 02:56:57 | ||
| Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 02:56:57 | ||
| Guangdong Shunkong Development Co | 14.27 | 14.60 | 14.27 | -0.36 | -2.46% | 5.34M | 02:57:00 | ||
| Guangdong South New Media | 39.76 | 39.81 | 38.20 | +0.94 | +2.42% | 3.92M | 02:57:00 | ||
| Guangdong Wens Foodstuff | 19.04 | 19.27 | 18.76 | +0.07 | +0.37% | 32.86M | 02:56:57 | ||
| Guangdong Xinbao A | 17.16 | 17.64 | 17.04 | -0.09 | -0.52% | 10.94M | 03:00:00 | ||
| Guangzhou Great Power | 24.62 | 24.69 | 24.16 | +0.18 | +0.74% | 13.75M | 02:57:00 | ||
| Guangzhou Shangpin Homellection | 13.83 | 13.94 | 13.62 | -0.01 | -0.07% | 1.91M | 02:56:57 | ||
| Guangzhou Shiyuan Electronic | 33.27 | 33.65 | 32.97 | +0.07 | +0.21% | 4.32M | 02:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 02:56:57 | ||
| Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 02:56:57 | ||
| Guizhou Chanhen Chemical | 21.80 | 21.98 | 20.95 | +0.81 | +3.86% | 33.82M | 02:57:00 | ||
| Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 02:56:57 | ||
| Guosheng Financial Holding | 12.66 | 13.40 | 11.86 | -0.18 | -1.40% | 243.21M | 03:00:00 | ||
| Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 03:00:00 | ||
| Haige Communicat A | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 03:00:00 | ||
| Hailiang A | 9.18 | 9.39 | 9.15 | -0.17 | -1.82% | 10.44M | 02:57:00 | ||
| Hainan Development Holdings Nanhai | 7.45 | 7.51 | 7.41 | -0.07 | -0.93% | 7.52M | 03:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 02:57:00 | ||
| Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 03:00:00 | ||
| Hangzhou | 1.73 | 1.73 | 1.73 | -0.09 | -4.95% | 1.89M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 02:56:57 | ||
| Hangzhou Dptech | 13.31 | 13.61 | 13.15 | -0.35 | -2.56% | 14.40M | 02:56:57 | ||
| Hangzhou Shunwang Tech | 11.62 | 11.79 | 11.50 | -0.05 | -0.43% | 11.95M | 02:56:54 | ||
| Hangzhou Tigermed Consulting | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 02:57:00 | ||
| Hanhe Cable A | 3.81 | 3.82 | 3.78 | 0.00 | 0.00% | 14.38M | 02:57:00 | ||
| Harbin Boshi Automation A | 16.00 | 16.26 | 15.67 | +0.20 | +1.27% | 15.45M | 03:00:00 | ||
| HC Semitek Corp | 4.91 | 4.93 | 4.86 | 0.00 | 0.00% | 7.88M | 02:56:57 | ||
| Hebei Sinopack | 65.38 | 66.47 | 64.91 | -0.30 | -0.46% | 1.82M | 02:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 03:00:00 | ||
| Henan Yicheng | 4.30 | 4.30 | 4.21 | +0.04 | +0.94% | 8.26M | 02:56:57 | ||
| Hepalink Pharm A | 10.40 | 10.71 | 10.38 | -0.63 | -5.71% | 17.28M | 02:57:00 | ||
| Hik Vision Digital A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 03:00:00 | ||
| Himile Mechanicl A | 40.68 | 41.75 | 40.56 | -0.67 | -1.62% | 3.38M | 02:56:54 | ||
| Hisoar Pharm A | 6.55 | 6.61 | 6.42 | +0.11 | +1.71% | 10.81M | 02:56:42 | ||
| Hithink RoyalFlush Info Network | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 02:57:00 | ||
| Holitech Technology Co Ltd | 1.21 | 1.28 | 1.16 | -0.01 | -0.82% | 328.46M | 02:57:00 | ||
| Honglu Steel Con A | 20.30 | 20.46 | 19.92 | -0.02 | -0.10% | 5.70M | 03:00:00 | ||
| Huabao Flavours A | 19.34 | 19.34 | 19.02 | +0.09 | +0.47% | 1.48M | 02:56:51 | ||
| Huafon Microfibre Shanghai Co | 4.20 | 4.44 | 4.03 | +0.07 | +1.70% | 179.09M | 02:57:00 | ||
| Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 02:57:00 | ||
| Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.60% | 8.98M | 03:00:00 | ||
| Huali Industrial Group Co | 69.23 | 70.98 | 68.61 | -1.39 | -1.97% | 2.80M | 02:56:51 | ||
| Huapont Life Sciences | 4.74 | 4.77 | 4.69 | -0.01 | -0.21% | 13.63M | 03:00:00 | ||
| Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 02:57:00 | ||
| Huaxi Securities A | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 02:57:00 | ||
| Hubei Dinglong Chemical | 23.84 | 24.25 | 23.68 | +0.10 | +0.42% | 8.85M | 02:56:57 | ||
| Hubei Feilihua Quartz Glass | 30.25 | 30.66 | 28.53 | +1.57 | +5.47% | 16.56M | 02:56:57 | ||
| Huizhou Desay A | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 02:57:00 | ||
| Humon Smelting A | 12.46 | 12.70 | 12.40 | +0.02 | +0.16% | 18.96M | 02:56:57 | ||
| Hunan Gold Corp | 16.90 | 17.34 | 16.55 | +0.40 | +2.42% | 58.21M | 03:00:00 | ||
| Hunan Zhongke Electric | 10.26 | 10.51 | 10.19 | -0.38 | -3.57% | 34.09M | 02:57:00 | ||
| Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 03:00:00 | ||
| Hytera Communica A | 4.37 | 4.47 | 4.32 | -0.07 | -1.58% | 72.19M | 03:00:00 | ||
| Hz Hangyang A | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 03:00:00 | ||
| Iflytek A | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 03:00:00 | ||
| Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 02:56:57 | ||
| Ingenic Semiconductor | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 02:57:00 | ||
| INKON Life Technology | 8.60 | 8.62 | 8.47 | +0.07 | +0.82% | 4.21M | 02:56:54 | ||
| JA Solar Technology | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 02:57:00 | ||
| Jade Bird Fire Alarm | 15.15 | 15.22 | 14.82 | +0.13 | +0.87% | 7.03M | 02:56:57 | ||
| Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 02:57:00 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 02:56:57 | ||
| Jianghai Capacitor A | 16.21 | 16.29 | 15.56 | +0.57 | +3.65% | 17.36M | 03:00:00 | ||
| Jiangnan Chemica A | 5.04 | 5.13 | 4.84 | +0.18 | +3.70% | 53.22M | 03:00:00 | ||
| Jiangsu Guotai A | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 13.64M | 03:00:00 | ||
| Jiangsu Guoxin | 8.42 | 8.52 | 8.35 | -0.08 | -0.94% | 16.07M | 02:57:00 | ||
| Jiangsu Hoperun Software | 22.56 | 23.07 | 22.40 | -0.34 | -1.49% | 30.38M | 02:57:00 | ||
| Jiangsu Jiangyin Bank | 3.92 | 3.94 | 3.89 | -0.02 | -0.51% | 28.68M | 02:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.61 | 17.00 | 16.54 | -0.38 | -2.24% | 14.88M | 02:57:00 | ||
| Jiangsu Lihua Animal | 22.16 | 22.83 | 22.01 | -0.66 | -2.89% | 5.65M | 02:56:54 | ||
| Jiangsu Nata Opto Electr Material | 25.48 | 25.89 | 25.32 | -0.06 | -0.24% | 6.50M | 02:57:00 | ||
| Jiangsu Shagang A | 4.36 | 4.37 | 4.24 | +0.06 | +1.40% | 44.41M | 03:00:00 | ||
| Jiangsu Zhangjiagang | 4.16 | 4.22 | 4.13 | -0.03 | -0.72% | 26.80M | 02:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 02:56:48 | ||
| Jinhe Industrial A | 26.64 | 26.80 | 25.89 | +0.31 | +1.18% | 17.23M | 03:00:00 | ||
| Jinjia Printing A | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 02:56:57 | ||
| Jiuli Metals A | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 02:56:57 | ||
| Jl Mag Rare-Earth | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 02:56:54 | ||
| Joyoung A | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 03:00:00 | ||
| Jushri Tech | 15.96 | 16.49 | 13.89 | +2.22 | +16.16% | 96.00M | 02:57:00 | ||
| Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 03:00:00 | ||
| Kanghua Biological | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 02:56:57 | ||
| Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 02:57:00 | ||
| Keshun Waterproof A | 4.66 | 4.68 | 4.51 | +0.10 | +2.19% | 15.74M | 02:56:57 | ||
| Kidswant Children Products | 6.51 | 6.55 | 6.47 | +0.01 | +0.15% | 7.21M | 02:56:57 | ||
| Kingdomway Group A | 16.49 | 16.95 | 16.40 | -0.02 | -0.12% | 34.35M | 02:57:00 | ||
| Konfoong Materials | 47.57 | 48.68 | 47.23 | -1.08 | -2.22% | 5.78M | 02:56:57 | ||
| Kstar Science A | 22.08 | 22.12 | 21.77 | +0.03 | +0.14% | 5.01M | 02:57:00 | ||
| Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 02:57:00 | ||
| Lakala Payment | 14.60 | 14.70 | 14.47 | +0.01 | +0.07% | 9.95M | 02:56:57 | ||
| Lancy A | 17.82 | 18.00 | 17.70 | -0.22 | -1.22% | 5.92M | 03:00:00 | ||
| LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 03:00:00 | ||
| Leejun Industry A | 6.17 | 6.19 | 5.97 | +0.16 | +2.66% | 18.67M | 03:00:00 | ||
| Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 02:57:00 | ||
| Leo Group A | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 150.41M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 02:57:00 | ||
| Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 02:57:00 | ||
| Leyard Optoelectronic | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 02:56:57 | ||
| LianChuang Electronic Technology | 7.71 | 7.89 | 7.69 | -0.13 | -1.66% | 29.42M | 03:00:00 | ||
| Liangxin Electri A | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 02:57:00 | ||
| Lianhe Chem Tech A | 6.25 | 6.25 | 6.10 | +0.11 | +1.79% | 13.74M | 03:00:00 | ||
| Lier Chemical A | 10.24 | 10.36 | 9.80 | +0.25 | +2.50% | 31.56M | 03:00:00 | ||
| Ligao Foods Co | 39.10 | 39.18 | 36.53 | +1.88 | +5.05% | 4.48M | 02:57:00 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 20.34 | 20.40 | 20.00 | +0.10 | +0.49% | 8.53M | 02:56:57 | ||
| Longshine Tech | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 02:57:00 | ||
| Luolai Textile A | 9.05 | 9.16 | 9.00 | -0.11 | -1.20% | 5.83M | 03:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.80 | 4.91 | 4.54 | +0.19 | +4.12% | 23.48M | 02:56:57 | ||
| Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 03:00:00 | ||
| Maccura Biotechnology | 13.77 | 13.86 | 13.30 | +0.15 | +1.10% | 7.62M | 02:57:00 | ||
| Mango Excellent Media | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 02:57:00 | ||
| Marssenger | 16.82 | 16.99 | 16.43 | -0.34 | -1.98% | 19.42M | 02:57:00 | ||
| Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 02:57:00 | ||
| Meinian Onehealth Healthcare | 4.54 | 4.61 | 4.44 | 0.00 | 0.00% | 74.05M | 02:57:00 | ||
| Metron New Material | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 02:57:00 | ||
| MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 02:56:57 | ||
| Monalisa Group A | 10.88 | 10.93 | 10.68 | +0.17 | +1.59% | 4.21M | 02:57:00 | ||
| Montnets Cloud Technology | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 12.92M | 02:56:57 | ||
| Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 03:00:00 | ||
| NanJi ECommerce | 3.11 | 3.12 | 3.08 | 0.00 | 0.00% | 19.22M | 03:00:00 | ||
| Nanjing ESTUN Auto | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 02:57:00 | ||
| Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 02:57:00 | ||
| NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 03:00:00 | ||
| Navinfo A | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 03:00:00 | ||
| New Hope Dairy | 11.02 | 11.27 | 10.78 | +0.05 | +0.46% | 28.86M | 02:57:00 | ||
| New Industries | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 02:57:00 | ||
| Nhwa Pharma A | 25.25 | 25.70 | 24.90 | -0.25 | -0.98% | 12.37M | 03:00:00 | ||
| Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 02:57:00 | ||
| Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 02:57:00 | ||
| Ningbo Huaxiang A | 14.42 | 14.48 | 14.21 | +0.06 | +0.42% | 8.62M | 03:00:00 | ||
| Ningbo Tech A | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 5.35M | 03:00:00 | ||
| Nsfocus Information Tech | 6.74 | 6.81 | 6.58 | +0.07 | +1.05% | 11.27M | 02:57:00 | ||
| O-Film Tech A | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 02:57:00 | ||
| Offcn Education Tech | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 02:57:00 | ||
| Onechance | 18.41 | 19.00 | 18.31 | +0.28 | +1.54% | 4.11M | 02:56:57 | ||
| Org Packaging A | 4.76 | 4.80 | 4.70 | -0.04 | -0.83% | 28.60M | 02:57:00 | ||
| Oriental Energy A | 9.39 | 9.42 | 9.30 | +0.03 | +0.32% | 4.94M | 02:57:00 | ||
| Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 03:00:00 | ||
| Ourpalm | 5.07 | 5.19 | 5.05 | -0.03 | -0.59% | 91.43M | 02:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.090 | 1.110 | 1.050 | +0.020 | +1.87% | 127.29M | 03:00:00 | ||
| Perfect World | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 02:56:57 | ||
| PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 02:57:00 | ||
| Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 02:57:00 | ||
| Porton Fine Chemicals Ltd | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 02:57:00 | ||
| Qingdao Baheal Medical | 34.00 | 34.22 | 33.30 | +0.55 | +1.64% | 1.68M | 02:57:00 | ||
| Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 02:56:54 | ||
| Qingdao Sentury | 26.60 | 26.85 | 26.41 | -0.17 | -0.64% | 17.14M | 02:57:00 | ||
| Qingdao TGOOD Electric | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 02:56:57 | ||
| Qixiang Chem A | 5.99 | 6.02 | 5.63 | +0.31 | +5.46% | 52.58M | 02:57:00 | ||
| Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 02:57:00 | ||
| Risen Energy | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 02:57:00 | ||
| Risesun Real Est A | 1.69 | 1.73 | 1.60 | +0.05 | +3.05% | 308.47M | 02:57:00 | ||
| Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 03:00:00 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 02:57:00 | ||
| Roshow Tech | 5.88 | 5.94 | 5.85 | -0.05 | -0.84% | 23.64M | 02:56:57 | ||
| Ruida | 13.08 | 13.15 | 12.82 | +0.24 | +1.87% | 4.78M | 02:56:57 | ||
| S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 03:00:00 | ||
| Sai MicroElectronics | 18.54 | 18.67 | 18.12 | +0.28 | +1.53% | 15.32M | 02:56:57 | ||
| Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 02:57:00 | ||
| Sangfor Tech A | 56.68 | 57.76 | 55.73 | +1.08 | +1.94% | 6.80M | 02:57:00 | ||
| Sanquan Food A | 12.86 | 12.90 | 12.74 | +0.04 | +0.31% | 4.63M | 02:56:57 | ||
| Sansteel Mg A | 3.54 | 3.58 | 3.52 | -0.03 | -0.84% | 17.08M | 02:57:00 | ||
| SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 02:56:57 | ||
| Shandong Dongyue | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 02:57:00 | ||
| Shandong Head | 16.61 | 16.85 | 15.84 | +0.48 | +2.98% | 18.73M | 02:57:00 | ||
| Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 02:57:00 | ||
| Shandong Jincheng Pharma Chemical | 19.04 | 19.58 | 18.51 | -0.41 | -2.11% | 27.44M | 02:57:00 | ||
| Shandong Kaisheng New Materials | 17.65 | 17.80 | 17.18 | +0.62 | +3.64% | 8.68M | 02:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 19.18 | 19.26 | 18.95 | 0.00 | 0.00% | 4.96M | 02:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.80 | 7.19 | 6.66 | -0.34 | -4.76% | 21.94M | 02:57:00 | ||
| Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 02:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 60.05 | 60.67 | 59.50 | -0.40 | -0.66% | 1.11M | 02:56:57 | ||
| Shandong Zhongji Electrical | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 84.58M | 02:57:00 | ||
| Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 02:57:00 | ||
| Shanghai Fullhan Microelectronics | 32.57 | 32.77 | 32.23 | -0.05 | -0.15% | 1.87M | 02:57:00 | ||
| Shanghai Hanbell A | 21.31 | 21.54 | 21.16 | -0.16 | -0.75% | 6.30M | 02:56:57 | ||
| Shanghai Huace Navigation | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 02:57:00 | ||
| Shanghai Kingstar Winning Software | 6.93 | 7.01 | 6.91 | -0.06 | -0.86% | 21.39M | 02:56:57 | ||
| Shanghai Labway Clinical Laboratory | 10.80 | 10.88 | 10.55 | +0.19 | +1.79% | 5.50M | 02:56:51 | ||
| Shanghai Phichem A | 12.34 | 12.44 | 12.01 | +0.14 | +1.15% | 10.05M | 02:57:00 | ||
| Shanghai Pret Composites | 10.73 | 10.79 | 10.60 | -0.05 | -0.46% | 13.30M | 02:57:00 | ||
| Shanghai Sinyang Semiconductor | 33.82 | 34.04 | 33.41 | +0.22 | +0.66% | 1.95M | 02:56:57 | ||
| Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 02:57:00 | ||
| Shanghai Yaoji Playing Card A | 25.29 | 25.89 | 25.07 | +0.05 | +0.20% | 11.66M | 02:57:00 | ||
| Shanxi Security A | 5.28 | 5.31 | 5.24 | 0.00 | 0.00% | 24.25M | 02:56:48 | ||
| Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 02:57:00 | ||
| Shenyang Xingqi Pharma | 269.93 | 273.30 | 255.18 | +11.93 | +4.62% | 2.77M | 02:57:00 | ||
| Shenzhen Aisidi A | 11.93 | 11.99 | 11.67 | 0.00 | 0.00% | 8.34M | 02:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.92 | 7.93 | 7.73 | +0.03 | +0.38% | 3.92M | 02:56:57 | ||
| Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 02:57:00 | ||
| Shenzhen Changhong Tech | 16.36 | 16.50 | 16.10 | +0.18 | +1.11% | 3.72M | 02:56:48 | ||
| Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 02:57:00 | ||
| Shenzhen Envicool Tech | 32.53 | 33.87 | 32.38 | -0.61 | -1.84% | 11.50M | 02:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.97 | 11.06 | 10.84 | -0.08 | -0.72% | 38.93M | 02:57:00 | ||
| Shenzhen Fine Made | 23.67 | 23.87 | 23.41 | +0.12 | +0.51% | 2.16M | 02:56:51 | ||
| Shenzhen FRD Science | 15.11 | 15.43 | 15.00 | -0.18 | -1.18% | 7.95M | 02:57:00 | ||
| Shenzhen H&T A | 12.12 | 12.17 | 12.00 | +0.03 | +0.25% | 12.60M | 02:57:00 | ||
| Shenzhen InfoGem | 10.40 | 10.53 | 10.17 | +0.13 | +1.27% | 10.58M | 02:56:57 | ||
| Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 02:57:00 | ||
| Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 22.27 | 22.41 | 21.97 | +0.11 | +0.50% | 4.57M | 02:56:57 | ||
| Shenzhen Mindray Bio-Medical | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 02:57:00 | ||
| Shenzhen Mtc A | 5.36 | 5.49 | 5.34 | -0.12 | -2.19% | 31.60M | 02:57:00 | ||
| Shenzhen New Nanshan Holding | 2.520 | 2.530 | 2.400 | +0.080 | +3.28% | 39.68M | 02:56:57 | ||
| Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 02:56:57 | ||
| Shenzhen Senior Tech Material | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 02:57:00 | ||
| Shenzhen Sunline Tech | 7.65 | 7.73 | 7.58 | 0.00 | 0.00% | 8.32M | 02:57:00 | ||
| Shenzhen Suntak Circuit | 8.64 | 8.78 | 8.38 | +0.02 | +0.23% | 8.11M | 02:56:51 | ||
| Shenzhen Sunway Communication | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 02:56:57 | ||
| Shenzhen Yinghe Tech | 16.65 | 16.85 | 16.57 | -0.16 | -0.95% | 14.58M | 02:57:00 | ||
| Shenzhen Ysstech Info-Tech | 6.09 | 6.18 | 6.03 | -0.04 | -0.65% | 14.37M | 02:56:54 | ||
| ShenZhen YUTO Packaging | 27.29 | 27.50 | 27.10 | -0.10 | -0.37% | 3.30M | 02:56:54 | ||
| Shiji Info Tech A | 7.13 | 7.19 | 7.01 | +0.02 | +0.28% | 13.86M | 03:00:00 | ||
| Shuang Ta Food A | 4.43 | 4.60 | 4.39 | +0.02 | +0.45% | 36.37M | 02:57:00 | ||
| Shuangxing Matrl A | 6.63 | 6.64 | 6.49 | +0.10 | +1.53% | 11.12M | 03:00:00 | ||
| SIASUN Robot Automation Co | 11.00 | 11.08 | 10.88 | +0.04 | +0.37% | 20.89M | 02:57:00 | ||
| Sichuan Anning Iron | 33.57 | 33.95 | 33.11 | +0.16 | +0.48% | 2.10M | 02:57:00 | ||
| Sichuan Development Lomon | 7.44 | 7.52 | 7.19 | +0.20 | +2.76% | 38.84M | 02:57:00 | ||
| Sieyuan Electric A | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 02:57:00 | ||
| Sino Biological | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 02:57:00 | ||
| Sino Wealth Electronic Ltd | 19.91 | 20.34 | 19.82 | -0.13 | -0.65% | 10.95M | 02:57:00 | ||
| Sinocare Inc | 24.56 | 25.00 | 24.10 | -0.17 | -0.69% | 4.36M | 02:56:57 | ||
| Sinofibers Technology | 26.36 | 26.42 | 25.34 | +0.78 | +3.05% | 10.13M | 02:57:00 | ||
| Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 02:57:00 | ||
| Sinomine Resource Exploration | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 9.60M | 02:56:57 | ||
| Sl Pharm A | 8.83 | 8.92 | 8.76 | -0.05 | -0.56% | 10.24M | 03:00:00 | ||
| Songcheng Performance Develop | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 02:57:00 | ||
| SonoScape Medical | 41.73 | 44.07 | 41.58 | -1.28 | -2.98% | 4.03M | 02:57:00 | ||
| Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 02:57:00 | ||
| Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 03:00:00 | ||
| STO Express | 9.25 | 9.34 | 9.15 | -0.13 | -1.39% | 14.09M | 02:57:00 | ||
| Strait Shipping A | 6.51 | 6.53 | 6.45 | +0.04 | +0.62% | 12.91M | 03:00:00 | ||
| Sumavision Technologies | 4.75 | 4.84 | 4.70 | +0.02 | +0.42% | 32.56M | 02:56:57 | ||
| Sun Paper A | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 02:57:00 | ||
| Sunflower Pharma | 28.11 | 28.16 | 27.83 | +0.04 | +0.14% | 6.01M | 02:56:57 | ||
| Sungrow Power Supply | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 02:57:00 | ||
| Sunward Intel A | 8.29 | 8.40 | 8.11 | +0.09 | +1.10% | 60.96M | 02:57:00 | ||
| Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 02:57:00 | ||
| Suofeiya A | 18.29 | 18.49 | 18.12 | 0.00 | 0.00% | 13.82M | 02:56:57 | ||
| Surekam A | 9.94 | 10.08 | 9.86 | -0.09 | -0.90% | 18.73M | 03:00:00 | ||
| Suzhou Anjie Technology A | 14.98 | 15.25 | 14.96 | -0.09 | -0.60% | 10.89M | 02:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.72 | 7.81 | 7.65 | +0.01 | +0.13% | 12.12M | 02:56:54 | ||
| Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 02:57:00 | ||
| Suzhou Maxwell | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 02:57:00 | ||
| Suzhou TFC Optical | 145.50 | 157.59 | 144.88 | -8.03 | -5.23% | 23.10M | 02:57:00 | ||
| Sz Beauty Star A | 6.38 | 6.45 | 6.30 | +0.04 | +0.63% | 7.94M | 02:57:00 | ||
| Sz Sunlord Elec A | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 02:57:00 | ||
| Sz Topband A | 10.47 | 10.55 | 10.40 | +0.01 | +0.10% | 22.14M | 02:57:00 | ||
| Taiji Computer A | 23.89 | 24.06 | 23.38 | +0.18 | +0.76% | 8.74M | 02:57:00 | ||
| Talkweb Info Sys A | 13.99 | 14.23 | 13.87 | -0.13 | -0.92% | 32.34M | 02:57:00 | ||
| Tangrenshen Grp A | 5.94 | 5.99 | 5.89 | 0.00 | 0.00% | 21.57M | 02:57:00 | ||
| Tapai Group A | 7.08 | 7.14 | 6.95 | +0.04 | +0.57% | 11.54M | 03:00:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 02:57:00 | ||
| Tecon Animal A | 7.66 | 7.72 | 7.44 | +0.17 | +2.27% | 27.91M | 02:57:00 | ||
| Three Squirrels | 27.08 | 27.53 | 26.47 | +0.46 | +1.73% | 11.28M | 02:57:00 | ||
| Thunder Software Tech | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 30.21M | 02:56:57 | ||
| Tianqi Lithium A | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 02:57:00 | ||
| Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 02:57:00 | ||
| Tibet Cheezheng A | 23.13 | 23.25 | 22.90 | +0.02 | +0.09% | 2.37M | 02:56:57 | ||
| Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 02:57:00 | ||
| TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 03:00:00 | ||
| Tongyu Heavy Industry | 2.220 | 2.230 | 2.190 | +0.010 | +0.45% | 30.00M | 02:57:00 | ||
| Topsec Technologies | 6.17 | 6.22 | 6.09 | +0.02 | +0.33% | 22.17M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 02:57:00 | ||
| Unilumin | 5.71 | 5.73 | 5.62 | 0.00 | 0.00% | 14.49M | 02:56:54 | ||
| Valiant Co | 12.24 | 12.30 | 11.98 | +0.12 | +0.99% | 14.07M | 02:57:00 | ||
| Vats Liquor | 18.37 | 18.46 | 17.60 | +0.07 | +0.38% | 2.37M | 02:56:54 | ||
| Victory Giant Tech | 29.41 | 30.85 | 29.10 | +0.22 | +0.75% | 44.94M | 02:57:00 | ||
| Visionox Technology | 7.60 | 7.80 | 7.53 | -0.09 | -1.17% | 12.75M | 03:00:00 | ||
| Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 02:57:00 | ||
| Wanda Cinema Line Corp | 14.13 | 14.62 | 14.08 | -0.43 | -2.95% | 46.65M | 02:56:57 | ||
| Wanfeng Auto A | 16.18 | 16.85 | 15.96 | +0.01 | +0.06% | 256.29M | 02:57:00 | ||
| Wangsu Science Tech | 9.44 | 9.69 | 9.36 | -0.14 | -1.46% | 79.90M | 02:56:57 | ||
| Wanliyang A | 6.12 | 6.14 | 6.05 | 0.00 | 0.00% | 10.10M | 02:56:57 | ||
| Weihai Guangwei Composites | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 02:57:00 | ||
| Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 02:56:57 | ||
| West Construction A | 6.06 | 6.12 | 6.03 | -0.03 | -0.49% | 10.25M | 03:00:00 | ||
| Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 02:57:00 | ||
| Winall Hi tech Seed | 7.77 | 7.82 | 7.70 | +0.01 | +0.13% | 8.78M | 02:57:00 | ||
| Winner Medical | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 02:57:00 | ||
| Wonders Information | 5.93 | 6.00 | 5.84 | +0.04 | +0.68% | 9.83M | 02:56:54 | ||
| Wuhan DR Laser | 46.04 | 46.35 | 44.96 | +0.63 | +1.39% | 2.62M | 02:56:57 | ||
| Wuhan Jingce Electronic | 61.35 | 63.22 | 60.84 | -1.47 | -2.34% | 2.43M | 02:57:00 | ||
| Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 02:57:00 | ||
| Wuhu Token Sciences | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 02:57:00 | ||
| Wus Circuit A | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 02:57:00 | ||
| Xi An Triangle Defens | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 02:56:57 | ||
| Xiamen Intretech A | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 02:56:54 | ||
| Xiamen Kehua Hengsheng | 27.04 | 27.28 | 26.81 | -0.14 | -0.52% | 6.82M | 02:57:00 | ||
| Xiamen Meiya Pico Information | 13.72 | 14.03 | 13.40 | +0.23 | +1.71% | 17.33M | 02:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 50.34 | 50.66 | 49.13 | +0.81 | +1.64% | 5.07M | 02:56:54 | ||
| Xianju Pharm A | 12.30 | 12.32 | 12.02 | +0.21 | +1.74% | 10.06M | 02:57:00 | ||
| Xinbang Pharm A | 4.03 | 4.07 | 3.99 | +0.01 | +0.25% | 16.46M | 03:00:00 | ||
| Xinqianglian | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 02:57:00 | ||
| Xinxiang Richful Lube | 50.96 | 51.21 | 48.91 | +1.06 | +2.12% | 3.94M | 02:56:54 | ||
| Xizang Haisco Pharmaceutical A | 30.63 | 31.48 | 30.51 | -0.62 | -1.98% | 2.89M | 02:56:57 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.49 | 11.65 | 11.23 | +0.14 | +1.23% | 10.92M | 03:00:00 | ||
| Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 02:57:00 | ||
| YaGuang Technology | 5.67 | 5.71 | 5.30 | +0.31 | +5.78% | 46.35M | 02:57:00 | ||
| Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 02:56:57 | ||
| Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 02:56:57 | ||
| Yankershop Food | 77.06 | 77.50 | 75.68 | +0.85 | +1.12% | 2.02M | 02:57:00 | ||
| Yantai Dongcheng Pharma | 13.98 | 14.17 | 13.86 | -0.08 | -0.57% | 8.63M | 02:56:57 | ||
| Yantai Tayho A | 11.23 | 11.31 | 11.06 | +0.13 | +1.17% | 16.25M | 02:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10.86 | 11.08 | 10.74 | +0.11 | +1.02% | 9.63M | 02:56:45 | ||
| Yasha Decoration A | 4.03 | 4.05 | 3.95 | +0.04 | +1.00% | 9.97M | 02:57:00 | ||
| Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 02:57:00 | ||
| Ygsoft A | 5.38 | 5.47 | 5.33 | 0.00 | 0.00% | 28.57M | 02:56:57 | ||
| Yifan Xinfu A | 14.10 | 14.23 | 13.61 | +0.39 | +2.85% | 17.66M | 02:56:57 | ||
| Yiling Pharma A | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 02:57:00 | ||
| Yinlun Machinery A | 19.83 | 20.05 | 19.63 | -0.10 | -0.50% | 14.24M | 02:57:00 | ||
| Yisheng Poultry A | 9.89 | 9.97 | 9.84 | -0.08 | -0.80% | 8.75M | 02:56:51 | ||
| Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 03:00:00 | ||
| Yongtai Tech A | 10.52 | 10.55 | 10.25 | +0.24 | +2.34% | 16.87M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 02:57:00 | ||
| YOOZOO Interactive | 9.84 | 9.96 | 9.75 | -0.02 | -0.20% | 17.19M | 02:57:00 | ||
| Youngy Co | 37.52 | 37.93 | 37.37 | -0.03 | -0.08% | 4.19M | 03:00:00 | ||
| YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 03:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 02:56:57 | ||
| Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.57 | 21.93 | 21.51 | -0.27 | -1.24% | 5.37M | 02:56:57 | ||
| Yunnan QuakeSafe | 11.52 | 11.60 | 11.25 | +0.16 | +1.41% | 5.83M | 02:56:57 | ||
| Yusys Tech | 12.95 | 13.07 | 12.85 | -0.11 | -0.84% | 13.28M | 02:56:54 | ||
| Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 03:00:00 | ||
| Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 02:57:00 | ||
| Zhejiang Akcome New Energy Tech | 1.590 | 1.590 | 1.590 | -0.080 | -4.79% | 2.82M | 03:00:00 | ||
| Zhejiang Century Huatong | 4.67 | 4.79 | 4.62 | -0.01 | -0.21% | 113.25M | 02:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 15.13 | 15.19 | 14.69 | +0.34 | +2.30% | 22.61M | 02:57:00 | ||
| Zhejiang Huace Film TV Co | 8.52 | 9.38 | 8.41 | +0.40 | +4.93% | 287.06M | 02:57:00 | ||
| Zhejiang Jiemei Electronic | 21.38 | 21.45 | 20.68 | +0.58 | +2.79% | 6.49M | 02:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 02:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.08 | 4.14 | 4.04 | +0.02 | +0.49% | 65.51M | 02:57:00 | ||
| Zhejiang Kaishan Compressor | 13.03 | 13.15 | 12.91 | -0.03 | -0.23% | 4.29M | 02:56:54 | ||
| Zhejiang Meida Industrial A | 9.79 | 9.96 | 9.72 | -0.16 | -1.61% | 7.02M | 02:56:57 | ||
| Zhejiang Narada Power Source | 10.58 | 10.60 | 10.42 | +0.02 | +0.19% | 18.34M | 02:57:00 | ||
| Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 02:57:00 | ||
| Zhejiang Runtu A | 6.80 | 6.83 | 6.67 | +0.07 | +1.04% | 9.73M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.40 | 22.67 | 22.26 | -0.18 | -0.80% | 37.78M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.68 | 19.85 | 19.49 | -0.12 | -0.61% | 22.75M | 02:57:00 | ||
| Zhejiang Semir A | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 02:57:00 | ||
| Zhejiang Supor A | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 02:56:57 | ||
| Zhejiang Tianyu Pharma | 20.15 | 20.17 | 19.52 | +0.41 | +2.08% | 3.80M | 02:56:54 | ||
| Zhejiang Transfar Co Ltd | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 14.40M | 02:56:51 | ||
| Zhejiang Windey | 10.01 | 10.04 | 9.88 | +0.05 | +0.50% | 7.72M | 02:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 02:57:00 | ||
| Zhongfu Information | 15.95 | 16.05 | 15.51 | +0.27 | +1.72% | 4.71M | 02:57:00 | ||
| Zhonghong Pulin Medical Products Co | 12.32 | 12.38 | 12.05 | +0.18 | +1.48% | 2.56M | 02:57:00 | ||
| Zhongtai Chem A | 5.03 | 5.08 | 4.86 | +0.16 | +3.29% | 53.98M | 02:57:00 | ||
| Zhujiang Brewery A | 8.59 | 8.63 | 8.51 | +0.03 | +0.35% | 7.64M | 03:00:00 | ||
| Zhuzhou Hongda A | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 02:57:00 | ||
| Zj Sh Driveline A | 24.65 | 24.83 | 24.25 | +0.05 | +0.20% | 15.44M | 02:57:00 |
My Sentiments
What is your sentiment on SME-Chinext 500?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SME-Chinext 500
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review