Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 03:00:00 | ||
Acrobiosystems | 42.24 | 43.90 | 42.03 | -0.94 | -2.18% | 4.04M | 02:56:57 | ||
Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 02:57:00 | ||
All Winner Technology Co Ltd | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 02:56:57 | ||
Allmed Medical | 8.51 | 8.68 | 8.48 | -0.13 | -1.51% | 4.77M | 02:56:45 | ||
Alpha Animation A | 6.60 | 6.70 | 6.52 | -0.15 | -2.22% | 32.79M | 03:00:00 | ||
Amoy Diagnostics | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 02:56:57 | ||
Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 02:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.75 | 7.55 | -0.13 | -1.67% | 17.29M | 02:57:00 | ||
Anhui Tatfook Tech | 7.63 | 7.91 | 7.58 | -0.33 | -4.15% | 8.47M | 02:57:00 | ||
Aoshikang Tech A | 24.48 | 24.84 | 24.26 | -0.40 | -1.61% | 2.51M | 02:56:57 | ||
Aotecar New Energy Technology | 2.700 | 2.790 | 2.690 | -0.090 | -3.23% | 57.05M | 03:00:00 | ||
Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 03:00:00 | ||
B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 02:56:51 | ||
Bailing Pharm A | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 5.49M | 03:00:00 | ||
Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 02:56:54 | ||
Bank Qingdao | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 02:56:54 | ||
Bank Zhengzhou | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 02:56:57 | ||
Baowu Magnesium Tech | 17.90 | 18.15 | 17.78 | -0.39 | -2.13% | 11.32M | 03:00:00 | ||
Bear Electric | 62.46 | 65.53 | 58.39 | +2.86 | +4.80% | 7.08M | 02:57:00 | ||
Beijing Bdstar A | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 03:00:00 | ||
Beijing Bei | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 02:56:57 | ||
Beijing Compass | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 02:56:57 | ||
Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 02:57:00 | ||
Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 02:57:00 | ||
Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 02:57:00 | ||
Beijing Jetsen Tech Co | 5.00 | 5.13 | 4.95 | -0.17 | -3.29% | 80.05M | 02:56:57 | ||
Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 02:57:00 | ||
Beijing LeiKe Defense Tech | 4.64 | 4.79 | 4.55 | -0.28 | -5.69% | 135.23M | 03:00:00 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 02:56:57 | ||
Beijing Sanju Environmental | 2.43 | 2.49 | 2.36 | 0.00 | 0.00% | 30.46M | 02:56:54 | ||
Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 02:56:57 | ||
Beijing Strong Biotech | 17.79 | 18.16 | 17.61 | -0.39 | -2.15% | 4.33M | 02:56:51 | ||
Beijing SuperMap Software | 15.01 | 15.32 | 14.89 | -0.48 | -3.10% | 13.12M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 02:56:57 | ||
Beijing Tongtech | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 02:57:00 | ||
Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 02:57:00 | ||
Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 02:56:51 | ||
Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 02:56:57 | ||
Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 02:57:00 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 02:56:51 | ||
BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 02:57:00 | ||
Binjiang Re A | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 03:00:00 | ||
Blue Sail Medical A | 5.64 | 5.76 | 5.61 | -0.10 | -1.74% | 8.91M | 03:00:00 | ||
BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 02:57:00 | ||
Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 02:56:57 | ||
Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 02:57:00 | ||
C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 02:56:57 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 02:57:00 | ||
Cetc Potevio Science Tech | 22.63 | 23.68 | 22.44 | -0.87 | -3.70% | 11.80M | 03:00:00 | ||
Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 02:56:54 | ||
Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 02:56:57 | ||
Chengdu Kanghong Pharma | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 02:57:00 | ||
Chengdu RML Technology Co | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 02:57:00 | ||
Chengdu Wintrue Holding | 8.47 | 8.59 | 8.40 | -0.19 | -2.19% | 13.06M | 02:57:00 | ||
China Express Airlines A | 6.69 | 6.85 | 6.62 | -0.09 | -1.33% | 21.62M | 02:57:00 | ||
China Harzone Industry | 7.03 | 7.07 | 6.86 | -0.09 | -1.26% | 13.83M | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 02:56:54 | ||
China Resources Chemical Innovative Materials | 8.72 | 8.87 | 8.63 | -0.11 | -1.25% | 3.35M | 02:56:42 | ||
ChinaLin Securities | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 10.08M | 02:57:00 | ||
Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 02:56:57 | ||
Chow Tai Seng Jewellery | 16.93 | 17.00 | 16.04 | +0.78 | +4.83% | 23.76M | 02:57:00 | ||
Chutian Dragon Co | 12.48 | 12.77 | 12.40 | -0.37 | -2.88% | 7.23M | 02:57:00 | ||
CIMC Vehicles Group Co | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 13.43M | 02:56:57 | ||
Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 02:56:57 | ||
Cn Camc Engine A | 8.10 | 8.18 | 7.78 | +0.25 | +3.18% | 37.48M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 03:00:00 | ||
COFCO Capital Holdings | 8.38 | 8.45 | 8.19 | +0.04 | +0.48% | 36.49M | 02:57:00 | ||
Contec Medical | 16.38 | 16.83 | 16.35 | -0.48 | -2.85% | 2.71M | 02:56:57 | ||
Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 02:57:00 | ||
Csg Smart Science | 5.82 | 5.92 | 5.78 | -0.12 | -2.02% | 7.39M | 02:56:51 | ||
Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 03:00:00 | ||
Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 03:00:00 | ||
Dajin Heavy Ind A | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 03:00:00 | ||
Dali Technology A | 13.10 | 13.35 | 12.80 | -0.25 | -1.87% | 5.81M | 02:56:57 | ||
Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.77 | 0.00 | 0.00% | 16.18M | 03:00:00 | ||
DBG Tech A | 21.28 | 21.72 | 20.96 | -0.39 | -1.80% | 26.34M | 02:57:00 | ||
Denghai Seeds A | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 11.88M | 02:56:51 | ||
Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 03:00:00 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 03:00:00 | ||
Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 03:00:00 | ||
Dongguan Aohai | 33.63 | 34.15 | 33.18 | -0.08 | -0.24% | 2.37M | 02:57:00 | ||
Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 02:57:00 | ||
Double Medical Tech | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 02:56:36 | ||
East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 02:56:57 | ||
East Steel Tower A | 7.98 | 8.08 | 7.85 | -0.08 | -0.99% | 11.23M | 02:57:00 | ||
Edifier Technology Co Ltd | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 02:57:00 | ||
Eit Environmental | 13.76 | 13.90 | 13.58 | -0.08 | -0.58% | 3.36M | 02:57:00 | ||
Electric Connector | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 02:56:57 | ||
Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 02:57:00 | ||
Eternal Asia A | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 03:00:00 | ||
Fibocom Wireless | 17.07 | 17.21 | 16.78 | -0.11 | -0.64% | 18.60M | 02:57:00 | ||
First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 02:57:00 | ||
Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 03:00:00 | ||
Foran Energy | 10.02 | 10.12 | 9.86 | +0.15 | +1.52% | 10.92M | 02:57:00 | ||
Foryou | 29.47 | 30.28 | 29.01 | -0.42 | -1.41% | 5.99M | 02:57:00 | ||
Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 02:56:48 | ||
Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 02:56:57 | ||
GCL System | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 02:56:57 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 02:57:00 | ||
Goke Microelectronics | 48.70 | 49.88 | 48.65 | -1.18 | -2.37% | 2.69M | 02:56:54 | ||
Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 02:56:54 | ||
Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 03:00:00 | ||
Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 03:00:00 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 02:57:00 | ||
Grg Metrology | 14.32 | 14.81 | 14.13 | -0.68 | -4.53% | 17.11M | 02:57:00 | ||
Guangdong Dongpeng | 7.42 | 8.06 | 7.37 | -0.65 | -8.06% | 24.65M | 02:57:00 | ||
Guangdong Dowstone Tech | 10.84 | 11.11 | 10.73 | -0.38 | -3.39% | 14.99M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 03:00:00 | ||
Guangdong Hybribio Biotech | 6.27 | 6.50 | 6.25 | -0.24 | -3.69% | 7.72M | 02:56:57 | ||
Guangdong Shunkong Development Co | 15.69 | 16.48 | 15.63 | +0.71 | +4.74% | 32.79M | 02:57:00 | ||
Guangdong South New Media | 42.60 | 42.90 | 40.81 | +1.10 | +2.65% | 8.33M | 02:56:57 | ||
Guangdong Xinbao A | 17.94 | 18.02 | 16.89 | +0.74 | +4.30% | 14.07M | 03:00:00 | ||
Guangzhou Great Power | 23.30 | 23.86 | 23.15 | -1.09 | -4.47% | 14.75M | 02:57:00 | ||
Guangzhou Shangpin Homellection | 13.25 | 13.59 | 13.15 | -0.41 | -3.00% | 2.36M | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 02:57:00 | ||
Guizhou Chanhen Chemical | 23.08 | 23.18 | 21.48 | +0.91 | +4.11% | 20.14M | 02:57:00 | ||
Guosheng Financial Holding | 11.91 | 12.25 | 11.48 | +0.10 | +0.85% | 144.89M | 03:00:00 | ||
Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 03:00:00 | ||
Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 02:57:00 | ||
Hainan Development Holdings Nanhai | 7.06 | 7.18 | 7.00 | -0.13 | -1.81% | 5.27M | 03:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.07 | 10.44 | 9.97 | -0.40 | -3.82% | 42.47M | 02:57:00 | ||
Hangzhou | 1.41 | 1.41 | 1.41 | -0.07 | -4.73% | 1.21M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 02:57:00 | ||
Hangzhou Dptech | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 02:57:00 | ||
Hangzhou Shunwang Tech | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 02:57:00 | ||
Hanhe Cable A | 3.91 | 3.93 | 3.80 | +0.05 | +1.30% | 29.32M | 02:57:00 | ||
Harbin Boshi Automation A | 14.71 | 14.98 | 14.57 | -0.44 | -2.90% | 9.50M | 03:00:00 | ||
HC Semitek Corp | 4.65 | 4.76 | 4.58 | -0.09 | -1.90% | 14.05M | 02:56:57 | ||
Hebei Sinopack | 61.82 | 63.50 | 61.38 | -1.85 | -2.91% | 1.54M | 02:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 03:00:00 | ||
Henan Yicheng | 4.16 | 4.23 | 4.14 | -0.10 | -2.35% | 6.98M | 02:56:48 | ||
Hepalink Pharm A | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 02:57:00 | ||
Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 02:57:00 | ||
Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 02:56:51 | ||
Holitech Technology Co Ltd | 1.14 | 1.14 | 1.13 | +0.05 | +4.59% | 78.97M | 02:56:42 | ||
Honglu Steel Con A | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 03:00:00 | ||
Huabao Flavours A | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 02:56:54 | ||
Huafon Microfibre Shanghai Co | 3.76 | 3.85 | 3.74 | -0.18 | -4.57% | 72.29M | 02:57:00 | ||
Huapont Life Sciences | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 15.23M | 03:00:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 02:57:00 | ||
Hubei Dinglong Chemical | 23.16 | 23.38 | 22.91 | -0.03 | -0.13% | 5.80M | 02:56:51 | ||
Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 02:56:57 | ||
Humon Smelting A | 12.63 | 12.93 | 12.62 | -0.44 | -3.37% | 22.31M | 02:57:00 | ||
Hunan Gold Corp | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 03:00:00 | ||
Hunan Zhongke Electric | 9.93 | 10.08 | 9.91 | -0.24 | -2.36% | 13.88M | 02:57:00 | ||
Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 03:00:00 | ||
Hytera Communica A | 4.21 | 4.27 | 4.07 | +0.01 | +0.24% | 51.12M | 03:00:00 | ||
Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 03:00:00 | ||
INKON Life Technology | 8.31 | 8.58 | 8.28 | -0.19 | -2.24% | 5.25M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.94 | 15.21 | 14.92 | -0.21 | -1.39% | 4.39M | 02:56:57 | ||
Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 02:57:00 | ||
Jianghai Capacitor A | 16.25 | 16.43 | 16.06 | -0.19 | -1.16% | 9.67M | 03:00:00 | ||
Jiangnan Chemica A | 4.88 | 4.95 | 4.80 | -0.02 | -0.41% | 19.37M | 03:00:00 | ||
Jiangsu Guotai A | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 03:00:00 | ||
Jiangsu Guoxin | 8.61 | 8.67 | 8.40 | +0.08 | +0.94% | 21.31M | 02:57:00 | ||
Jiangsu Hoperun Software | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.84 | 3.86 | 3.74 | +0.07 | +1.86% | 43.99M | 02:56:54 | ||
Jiangsu Jiejie Microelectronics | 15.95 | 16.22 | 15.74 | -0.22 | -1.36% | 8.10M | 02:57:00 | ||
Jiangsu Lihua Animal | 22.83 | 23.06 | 22.00 | +0.63 | +2.84% | 7.16M | 02:57:00 | ||
Jiangsu Nata Opto Electr Material | 24.31 | 24.62 | 24.08 | -0.50 | -2.02% | 6.30M | 02:56:54 | ||
Jiangsu Shagang A | 4.25 | 4.31 | 4.16 | +0.03 | +0.71% | 29.85M | 03:00:00 | ||
Jiangsu Zhangjiagang | 4.24 | 4.27 | 4.15 | +0.04 | +0.95% | 35.14M | 02:56:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.92 | 2.86 | +0.02 | +0.69% | 36.31M | 02:56:57 | ||
Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 03:00:00 | ||
Jinjia Printing A | 4.60 | 4.64 | 4.55 | -0.03 | -0.65% | 9.36M | 02:56:57 | ||
Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 02:57:00 | ||
Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 02:57:00 | ||
Joyoung A | 12.53 | 12.69 | 11.75 | +0.48 | +3.98% | 20.99M | 03:00:00 | ||
Jushri Tech | 16.01 | 16.50 | 15.18 | +0.02 | +0.13% | 54.66M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 03:00:00 | ||
Kanghua Biological | 62.41 | 63.95 | 62.05 | -1.61 | -2.52% | 2.45M | 02:57:00 | ||
Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 02:57:00 | ||
Keshun Waterproof A | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 02:56:54 | ||
Kidswant Children Products | 6.15 | 6.38 | 6.13 | -0.23 | -3.61% | 10.55M | 02:56:54 | ||
Kingdomway Group A | 16.61 | 17.00 | 16.23 | -0.44 | -2.58% | 18.64M | 02:57:00 | ||
Konfoong Materials | 45.94 | 46.97 | 45.80 | -1.23 | -2.61% | 3.85M | 02:56:54 | ||
Kstar Science A | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 7.27M | 02:57:00 | ||
Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 02:57:00 | ||
Lakala Payment | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 02:57:00 | ||
Lancy A | 17.28 | 17.49 | 17.06 | -0.21 | -1.20% | 3.36M | 03:00:00 | ||
Leejun Industry A | 5.94 | 6.03 | 5.90 | -0.13 | -2.14% | 8.21M | 03:00:00 | ||
Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 03:00:00 | ||
Levima Advanced Materials | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 02:56:51 | ||
Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 02:56:57 | ||
LianChuang Electronic Technology | 7.20 | 7.46 | 7.16 | -0.30 | -4.00% | 29.54M | 03:00:00 | ||
Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 02:57:00 | ||
Lianhe Chem Tech A | 6.07 | 6.17 | 6.03 | -0.13 | -2.10% | 12.54M | 03:00:00 | ||
Lier Chemical A | 9.78 | 9.86 | 9.59 | -0.01 | -0.10% | 10.63M | 03:00:00 | ||
Ligao Foods Co | 36.14 | 36.92 | 35.65 | -0.42 | -1.15% | 2.84M | 02:56:54 | ||
Lizhong Sitong Light Alloys | 20.63 | 20.88 | 20.37 | -0.54 | -2.55% | 7.73M | 02:56:48 | ||
Longshine Tech | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 02:57:00 | ||
Luolai Textile A | 8.94 | 9.04 | 8.90 | -0.06 | -0.67% | 5.18M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.73 | 4.86 | 4.69 | -0.05 | -1.05% | 11.09M | 02:56:36 | ||
Maccura Biotechnology | 13.40 | 13.65 | 13.32 | -0.28 | -2.05% | 7.10M | 02:56:39 | ||
Marssenger | 18.00 | 18.38 | 16.37 | +0.98 | +5.76% | 30.19M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 02:57:00 | ||
Metron New Material | 24.25 | 24.66 | 24.15 | -0.49 | -1.98% | 3.14M | 02:57:00 | ||
MLS Co Ltd | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 02:57:00 | ||
Monalisa Group A | 10.70 | 11.20 | 10.66 | -0.31 | -2.82% | 6.08M | 02:57:00 | ||
Montnets Cloud Technology | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 02:56:48 | ||
NanJi ECommerce | 3.02 | 3.06 | 2.99 | -0.04 | -1.31% | 25.19M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.42 | 15.82 | 15.36 | -0.56 | -3.50% | 16.45M | 02:57:00 | ||
Nanjing Hanruibalt | 30.99 | 32.00 | 30.70 | -1.43 | -4.41% | 12.15M | 02:57:00 | ||
Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 03:00:00 | ||
New Hope Dairy | 11.21 | 11.26 | 10.81 | +0.21 | +1.91% | 14.12M | 02:57:00 | ||
New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 02:57:00 | ||
Nhwa Pharma A | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 03:00:00 | ||
Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 02:56:57 | ||
Ningbo Huaxiang A | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 03:00:00 | ||
Ningbo Tech A | 2.14 | 2.21 | 2.01 | +0.02 | +0.94% | 92.60M | 03:00:00 | ||
Nsfocus Information Tech | 6.09 | 6.38 | 6.06 | -0.27 | -4.25% | 15.11M | 02:57:00 | ||
O-Film Tech A | 8.21 | 8.34 | 8.13 | -0.14 | -1.68% | 97.33M | 02:57:00 | ||
Onechance | 17.30 | 17.83 | 17.17 | -0.53 | -2.97% | 2.70M | 02:56:57 | ||
Org Packaging A | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 02:56:54 | ||
Oriental Energy A | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 02:57:00 | ||
Ourpalm | 4.72 | 4.77 | 4.63 | -0.07 | -1.46% | 54.38M | 02:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1.030 | 1.060 | 1.030 | -0.030 | -2.83% | 59.56M | 03:00:00 | ||
Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 02:57:00 | ||
PharmaBlock Sciences A | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 02:57:00 | ||
Qingdao Baheal Medical | 32.30 | 33.19 | 32.23 | -0.68 | -2.06% | 2.49M | 02:57:00 | ||
Qingdao Rural | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 02:56:54 | ||
Qingdao Sentury | 27.05 | 27.40 | 26.00 | -0.77 | -2.77% | 39.94M | 02:57:00 | ||
Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 02:57:00 | ||
Qixiang Chem A | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 02:57:00 | ||
Risen Energy | 12.67 | 12.92 | 12.52 | -0.21 | -1.63% | 17.77M | 02:57:00 | ||
Risesun Real Est A | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 02:57:00 | ||
Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 03:00:00 | ||
Roshow Tech | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 24.86M | 02:56:57 | ||
Ruida | 12.81 | 12.88 | 12.55 | +0.03 | +0.24% | 3.51M | 02:56:57 | ||
Sai MicroElectronics | 16.69 | 17.30 | 16.62 | -0.77 | -4.41% | 15.82M | 02:57:00 | ||
Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 02:56:54 | ||
Sanquan Food A | 12.91 | 12.94 | 12.73 | -0.06 | -0.46% | 3.55M | 02:56:39 | ||
Sansteel Mg A | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 02:57:00 | ||
Shandong Dongyue | 7.98 | 8.08 | 7.88 | -0.12 | -1.48% | 8.29M | 02:57:00 | ||
Shandong Head | 15.26 | 15.76 | 15.19 | -0.74 | -4.63% | 10.35M | 02:57:00 | ||
Shandong Intco Medical | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 02:57:00 | ||
Shandong Jincheng Pharma Chemical | 17.83 | 18.71 | 17.81 | -0.44 | -2.41% | 18.52M | 02:56:57 | ||
Shandong Kaisheng New Materials | 15.68 | 16.48 | 15.61 | -0.96 | -5.77% | 4.69M | 02:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19.50 | 19.81 | 18.88 | +0.21 | +1.09% | 7.44M | 02:56:54 | ||
Shandong Longda Meat Foodstuff | 6.77 | 6.82 | 6.69 | +0.01 | +0.15% | 7.12M | 02:56:57 | ||
Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 02:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 56.36 | 56.49 | 54.49 | +0.78 | +1.40% | 1.18M | 02:56:57 | ||
Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 30.69 | 31.72 | 30.58 | -1.06 | -3.34% | 2.66M | 02:56:48 | ||
Shanghai Hanbell A | 20.40 | 20.51 | 20.10 | -0.16 | -0.78% | 5.73M | 02:57:00 | ||
Shanghai Huace Navigation | 30.39 | 31.55 | 30.14 | -0.90 | -2.88% | 13.04M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 02:57:00 | ||
Shanghai Labway Clinical Laboratory | 10.48 | 11.19 | 10.45 | -0.30 | -2.78% | 9.62M | 02:56:57 | ||
Shanghai Phichem A | 11.59 | 11.86 | 11.57 | -0.41 | -3.42% | 7.97M | 02:56:54 | ||
Shanghai Pret Composites | 10.70 | 11.09 | 10.70 | +0.13 | +1.23% | 25.39M | 02:57:00 | ||
Shanghai Sinyang Semiconductor | 31.86 | 32.47 | 31.70 | -0.62 | -1.91% | 1.63M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 23.93 | 24.53 | 23.60 | -0.62 | -2.53% | 9.07M | 02:57:00 | ||
Shanxi Security A | 5.27 | 5.30 | 5.19 | +0.02 | +0.38% | 18.02M | 02:57:00 | ||
Shenyang Xingqi Pharma | 290.97 | 299.99 | 284.70 | +1.46 | +0.50% | 3.45M | 02:57:00 | ||
Shenzhen Aisidi A | 11.63 | 11.76 | 11.11 | +0.34 | +3.01% | 11.72M | 02:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.73 | 8.04 | 7.52 | -0.18 | -2.28% | 6.91M | 02:56:51 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 02:57:00 | ||
Shenzhen Changhong Tech | 14.93 | 15.23 | 14.86 | -0.31 | -2.03% | 2.99M | 02:56:57 | ||
Shenzhen Envicool Tech | 32.16 | 32.38 | 31.10 | +0.59 | +1.87% | 7.96M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.50 | 10.73 | 10.23 | 0.00 | 0.00% | 25.39M | 02:57:00 | ||
Shenzhen Fine Made | 22.04 | 22.84 | 21.90 | -0.76 | -3.33% | 2.93M | 02:56:33 | ||
Shenzhen FRD Science | 14.14 | 14.63 | 13.91 | -0.24 | -1.67% | 7.63M | 02:56:54 | ||
Shenzhen H&T A | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 02:56:54 | ||
Shenzhen InfoGem | 9.39 | 9.77 | 9.29 | -0.37 | -3.79% | 10.95M | 02:56:57 | ||
Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 02:57:00 | ||
Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.420 | 2.460 | 2.400 | -0.050 | -2.02% | 21.21M | 02:56:48 | ||
Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 02:57:00 | ||
Shenzhen Sunline Tech | 7.04 | 7.24 | 7.00 | -0.25 | -3.43% | 9.98M | 02:57:00 | ||
Shenzhen Suntak Circuit | 8.31 | 8.42 | 8.27 | -0.12 | -1.42% | 5.77M | 02:56:54 | ||
Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 02:56:57 | ||
Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 02:57:00 | ||
ShenZhen YUTO Packaging | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 02:56:48 | ||
Shuang Ta Food A | 4.82 | 5.22 | 4.82 | -0.20 | -3.98% | 122.43M | 02:57:00 | ||
Shuangxing Matrl A | 6.38 | 6.51 | 6.36 | -0.17 | -2.60% | 9.52M | 03:00:00 | ||
SIASUN Robot Automation Co | 10.60 | 10.86 | 10.52 | -0.44 | -3.99% | 33.86M | 02:57:00 | ||
Sichuan Anning Iron | 33.36 | 34.00 | 33.06 | -0.51 | -1.51% | 1.07M | 02:57:00 | ||
Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 02:56:54 | ||
Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 02:56:57 | ||
Sino Biological | 76.51 | 80.80 | 76.15 | -3.19 | -4.00% | 1.94M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 21.67 | 21.80 | 19.73 | +1.26 | +6.17% | 33.23M | 02:57:00 | ||
Sinocare Inc | 23.74 | 23.93 | 22.93 | +0.28 | +1.19% | 4.96M | 02:56:54 | ||
Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 02:57:00 | ||
Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 02:57:00 | ||
Sl Pharm A | 8.60 | 8.80 | 8.58 | -0.15 | -1.71% | 11.26M | 03:00:00 | ||
SonoScape Medical | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 02:56:51 | ||
Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 02:57:00 | ||
Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 03:00:00 | ||
STO Express | 9.30 | 9.35 | 9.10 | +0.04 | +0.43% | 11.66M | 02:57:00 | ||
Strait Shipping A | 6.59 | 6.65 | 6.43 | +0.05 | +0.77% | 21.24M | 03:00:00 | ||
Sumavision Technologies | 4.43 | 4.52 | 4.40 | -0.15 | -3.28% | 24.75M | 02:56:54 | ||
Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 02:57:00 | ||
Sunflower Pharma | 30.10 | 30.53 | 29.01 | +0.74 | +2.52% | 9.50M | 02:57:00 | ||
Sunward Intel A | 7.53 | 7.79 | 7.48 | -0.37 | -4.68% | 46.71M | 02:57:00 | ||
Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 02:57:00 | ||
Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 03:00:00 | ||
Suzhou Anjie Technology A | 14.74 | 14.96 | 14.55 | -0.08 | -0.54% | 6.93M | 02:56:54 | ||
Suzhou Crystal Clear Chemical | 7.09 | 7.29 | 7.06 | -0.30 | -4.06% | 14.19M | 02:57:00 | ||
Suzhou TFC Optical | 134.99 | 142.19 | 132.97 | -5.33 | -3.80% | 20.82M | 02:57:00 | ||
Sz Beauty Star A | 6.07 | 6.26 | 6.04 | -0.29 | -4.56% | 14.00M | 02:56:54 | ||
Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 02:57:00 | ||
Sz Topband A | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 02:57:00 | ||
Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 02:57:00 | ||
Talkweb Info Sys A | 12.03 | 12.27 | 11.92 | -0.30 | -2.43% | 34.84M | 02:57:00 | ||
Tangrenshen Grp A | 6.30 | 6.38 | 6.15 | +0.14 | +2.27% | 49.93M | 02:56:57 | ||
Tapai Group A | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 03:00:00 | ||
Tecon Animal A | 7.85 | 7.94 | 7.58 | +0.22 | +2.88% | 30.64M | 02:56:57 | ||
Three Squirrels | 26.46 | 26.95 | 25.75 | +0.26 | +0.99% | 7.51M | 02:56:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 02:57:00 | ||
Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 02:56:57 | ||
Tibet Cheezheng A | 22.39 | 22.64 | 22.26 | -0.25 | -1.10% | 1.26M | 02:57:00 | ||
Titan Wind Energy Suzhou | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 02:57:00 | ||
TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 03:00:00 | ||
Tongyu Heavy Industry | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 02:56:57 | ||
Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 03:00:00 | ||
Unilumin | 5.28 | 5.42 | 5.26 | -0.18 | -3.30% | 18.70M | 02:56:33 | ||
Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 02:56:54 | ||
Vats Liquor | 17.70 | 17.87 | 17.60 | -0.19 | -1.06% | 1.78M | 02:56:45 | ||
Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 02:57:00 | ||
Visionox Technology | 6.97 | 7.15 | 6.95 | -0.16 | -2.24% | 10.83M | 03:00:00 | ||
Wanda Cinema Line Corp | 13.94 | 14.02 | 13.65 | 0.00 | 0.00% | 18.79M | 02:56:57 | ||
Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 02:57:00 | ||
Wangsu Science Tech | 8.66 | 8.76 | 8.55 | -0.16 | -1.81% | 53.30M | 02:57:00 | ||
Wanliyang A | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 02:56:57 | ||
Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 02:56:57 | ||
Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 02:56:54 | ||
West Construction A | 5.95 | 5.98 | 5.85 | -0.04 | -0.67% | 9.36M | 03:00:00 | ||
Winall Hi tech Seed | 7.67 | 7.93 | 7.61 | -0.31 | -3.89% | 16.90M | 02:56:51 | ||
Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 02:57:00 | ||
Wonders Information | 5.52 | 5.64 | 5.47 | -0.19 | -3.33% | 11.51M | 02:57:00 | ||
Wuhan DR Laser | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 02:56:57 | ||
Wuhan Jingce Electronic | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 02:56:57 | ||
Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 02:56:54 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 02:57:00 | ||
Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 02:57:00 | ||
Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 02:57:00 | ||
Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 02:56:57 | ||
Xiamen Kehua Hengsheng | 25.74 | 26.28 | 25.50 | -0.44 | -1.68% | 4.82M | 02:57:00 | ||
Xiamen Meiya Pico Information | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 10.48M | 02:56:57 | ||
Xian Sunresin New Materials Co Ltd | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 02:56:54 | ||
Xianju Pharm A | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 02:57:00 | ||
Xinbang Pharm A | 3.99 | 4.03 | 3.95 | -0.03 | -0.75% | 15.04M | 03:00:00 | ||
Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 02:57:00 | ||
Xinxiang Richful Lube | 51.00 | 51.28 | 48.40 | +1.40 | +2.82% | 3.20M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 02:56:51 | ||
Xizi Clean Energy Equipment Manufacturing | 11.42 | 11.70 | 11.36 | -0.19 | -1.64% | 6.40M | 03:00:00 | ||
YaGuang Technology | 5.22 | 5.46 | 5.15 | -0.30 | -5.44% | 30.68M | 02:57:00 | ||
Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 02:56:57 | ||
Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 02:56:57 | ||
Yankershop Food | 75.13 | 75.38 | 73.24 | +0.23 | +0.31% | 1.75M | 02:56:57 | ||
Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 02:56:57 | ||
Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 02:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.64 | 10.80 | 10.58 | -0.32 | -2.92% | 7.53M | 02:56:57 | ||
Yasha Decoration A | 3.90 | 3.99 | 3.90 | -0.09 | -2.26% | 6.21M | 02:56:51 | ||
Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 02:56:54 | ||
Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 02:56:54 | ||
Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 02:57:00 | ||
Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 02:57:00 | ||
Yisheng Poultry A | 9.81 | 9.97 | 9.72 | -0.11 | -1.11% | 9.04M | 02:57:00 | ||
Yoke Technology A | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 03:00:00 | ||
Yongtai Tech A | 9.89 | 10.09 | 9.85 | -0.26 | -2.56% | 11.36M | 02:57:00 | ||
YOOZOO Interactive | 9.33 | 9.54 | 9.22 | -0.24 | -2.51% | 14.30M | 02:57:00 | ||
Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 03:00:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 02:56:57 | ||
Yunnan QuakeSafe | 10.87 | 11.17 | 10.80 | -0.41 | -3.64% | 5.28M | 02:56:54 | ||
Yusys Tech | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 02:56:51 | ||
Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 03:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 02:56:51 | ||
Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 03:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 02:56:54 | ||
Zhejiang Huace Film TV Co | 7.56 | 7.85 | 7.47 | -0.33 | -4.18% | 111.97M | 02:57:00 | ||
Zhejiang Jiemei Electronic | 20.21 | 20.51 | 20.11 | -0.45 | -2.18% | 3.19M | 02:56:39 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.70 | 3.78 | 3.66 | -0.08 | -2.12% | 64.12M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 02:57:00 | ||
Zhejiang Meida Industrial A | 9.92 | 9.94 | 9.60 | +0.18 | +1.85% | 8.49M | 02:57:00 | ||
Zhejiang Narada Power Source | 10.31 | 10.47 | 10.19 | -0.16 | -1.53% | 15.36M | 02:57:00 | ||
Zhejiang Runtu A | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 02:56:57 | ||
Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 02:57:00 | ||
Zhejiang Semir A | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 02:57:00 | ||
Zhejiang Tianyu Pharma | 20.14 | 21.18 | 20.02 | -0.64 | -3.08% | 2.73M | 02:56:57 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 02:56:51 | ||
Zhejiang Windey | 10.44 | 10.77 | 10.24 | +0.04 | +0.39% | 19.81M | 02:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 02:57:00 | ||
Zhongfu Information | 14.25 | 14.65 | 14.11 | -0.61 | -4.11% | 3.83M | 02:56:57 | ||
Zhonghong Pulin Medical Products Co | 12.03 | 12.48 | 11.96 | -0.50 | -3.99% | 2.93M | 02:56:39 | ||
Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 02:57:00 | ||
Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 03:00:00 | ||
Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 02:56:57 | ||
Zj Sh Driveline A | 23.63 | 23.89 | 23.40 | -0.34 | -1.42% | 10.20M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review