Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 15.88 | 16.04 | 15.62 | +0.04 | +0.25% | 14.72M | 03:00:00 | ||
Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 03:00:00 | ||
TDG Holding | 7.81 | 7.95 | 7.41 | +0.40 | +5.40% | 44.83M | 03:00:00 | ||
Tederic Machinery | 9.81 | 9.88 | 9.60 | +0.30 | +3.15% | 7.99M | 03:00:00 | ||
Tellhow Sci-Tech | 5.23 | 5.26 | 5.07 | +0.16 | +3.16% | 9.07M | 03:00:00 | ||
Tengda Construction | 2.190 | 2.190 | 2.140 | +0.040 | +1.86% | 12.28M | 03:00:00 | ||
TESIRO Jewelry | 6.78 | 7.04 | 6.73 | -0.37 | -5.17% | 50.46M | 03:00:00 | ||
Thinker Agricultural Machinery | 7.60 | 7.65 | 7.47 | +0.07 | +0.93% | 5.62M | 03:00:00 | ||
Thinkingdom Media | 18.55 | 18.70 | 18.25 | +0.30 | +1.64% | 1.13M | 03:00:00 | ||
Three's Company Media Group Co | 48.39 | 49.36 | 48.20 | -0.31 | -0.64% | 4.26M | 03:00:00 | ||
Tian Di Science & Tech | 7.62 | 7.67 | 7.37 | +0.20 | +2.69% | 30.98M | 03:00:00 | ||
Tian Jin Global | 2.64 | 2.69 | 2.63 | -0.02 | -0.75% | 8.55M | 03:00:00 | ||
Tianfeng Securities Co | 2.91 | 2.94 | 2.89 | +0.01 | +0.34% | 102.19M | 03:00:00 | ||
TianJin 712 | 24.42 | 24.68 | 23.32 | +0.68 | +2.86% | 19.92M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.82 | 4.84 | 4.74 | +0.07 | +1.47% | 10.62M | 03:00:00 | ||
Tianjin Capital | 6.07 | 6.10 | 5.99 | +0.06 | +1.00% | 10.75M | 03:00:00 | ||
Tianjin Hi-Tech Dev | 2.52 | 2.54 | 2.49 | +0.03 | +1.21% | 9.84M | 03:00:00 | ||
Tianjin Port | 4.61 | 4.63 | 4.50 | +0.10 | +2.22% | 29.11M | 03:00:00 | ||
Tianjin Realty Dev | 1.700 | 1.740 | 1.680 | +0.020 | +1.19% | 27.23M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 35.49 | 35.78 | 34.74 | +0.53 | +1.52% | 6.09M | 03:00:00 | ||
TianYu Eco-Environment | 6.62 | 6.76 | 6.19 | -0.13 | -1.93% | 8.60M | 03:00:00 | ||
Tibet Huayu Mining | 11.06 | 11.21 | 10.90 | -0.10 | -0.90% | 55.01M | 03:00:00 | ||
Tibet Rhodiola Pharm | 39.83 | 40.27 | 39.20 | +0.18 | +0.45% | 5.72M | 03:00:01 | ||
Tibet Summit Resources | 10.58 | 10.72 | 10.46 | +0.08 | +0.76% | 42.95M | 03:00:00 | ||
Tibet Tianlu | 4.40 | 4.50 | 4.19 | +0.03 | +0.69% | 93.64M | 03:00:00 | ||
Tibet Tourism | 10.79 | 10.89 | 10.67 | +0.04 | +0.37% | 7.94M | 03:00:00 | ||
Tibet Urban Dev | 12.22 | 12.34 | 12.03 | +0.18 | +1.50% | 7.69M | 03:00:00 | ||
Tibet Weixinkang Medicine | 9.68 | 9.72 | 9.46 | -0.02 | -0.21% | 6.38M | 03:00:01 | ||
Time Publishing | 11.84 | 11.85 | 11.60 | +0.25 | +2.16% | 5.99M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.43 | 10.49 | 10.22 | +0.06 | +0.58% | 39.76M | 03:00:00 | ||
Tonghua Grape Wine | 2.91 | 3.00 | 2.88 | +0.03 | +1.04% | 5.19M | 03:00:00 | ||
TongKun Group | 14.72 | 14.95 | 14.58 | +0.04 | +0.27% | 32.59M | 03:00:00 | ||
Tongling Jingd | 4.620 | 4.690 | 4.570 | +0.040 | +0.87% | 40.84M | 03:00:00 | ||
Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 03:00:00 | ||
Top Choice Medical Investment | 66.54 | 67.89 | 65.99 | -0.45 | -0.67% | 4.97M | 03:00:00 | ||
Top Energy Shanxi | 7.09 | 7.12 | 6.99 | +0.06 | +0.85% | 5.02M | 03:00:00 | ||
Topscore Fashion Shoes | 3.40 | 3.40 | 3.40 | -0.18 | -5.03% | 250.50K | 02:50:28 | ||
Traffic Control Technology | 19.76 | 20.78 | 19.61 | -0.02 | -0.10% | 4.20M | 03:00:00 | ||
Triangle Tyre | 17.70 | 17.71 | 17.17 | +0.48 | +2.79% | 10.65M | 03:00:00 | ||
Triumph New Energy | 11.40 | 11.49 | 11.08 | +0.30 | +2.70% | 3.25M | 03:00:00 | ||
Triumph Science Technology | 10.92 | 11.06 | 10.75 | +0.17 | +1.58% | 10.26M | 03:00:00 | ||
Tsinghuatongfang | 5.93 | 5.96 | 5.86 | +0.07 | +1.20% | 20.71M | 03:00:00 | ||
Tsingtao Brewery | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 03:00:00 | ||
TVZone Media | 30.37 | 30.74 | 30.05 | -0.15 | -0.49% | 8.91M | 03:00:00 | ||
UE Furniture | 12.15 | 12.41 | 12.04 | +0.07 | +0.58% | 3.00M | 03:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.28 | 13.55 | 13.27 | -0.09 | -0.67% | 11.70M | 03:00:00 | ||
Universal Scientific Industrial | 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 9.45M | 03:00:00 | ||
V V Food & Beverage | 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 18.23M | 03:00:00 | ||
Vcanbio Cell Gene Engineering | 21.87 | 21.87 | 21.20 | +1.99 | +10.01% | 54.53M | 03:00:01 | ||
Veken Elite | 5.87 | 5.93 | 5.70 | +0.17 | +2.98% | 10.68M | 03:00:00 | ||
Wangfujing | 13.50 | 13.59 | 13.31 | +0.24 | +1.81% | 12.15M | 03:00:00 | ||
Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 03:00:00 | ||
Wanwei Hi-tech Industry | 4.34 | 4.39 | 4.31 | +0.03 | +0.70% | 14.22M | 03:00:00 | ||
Wanxiang Doneed | 8.62 | 8.69 | 8.32 | +0.31 | +3.73% | 7.12M | 03:00:00 | ||
Warom Tech | 22.45 | 22.58 | 21.77 | +0.58 | +2.65% | 2.62M | 03:00:00 | ||
Well Lead Medical | 13.27 | 13.39 | 12.71 | +0.45 | +3.51% | 7.33M | 03:00:00 | ||
Wenfeng Great World Chain | 2.11 | 2.12 | 2.09 | +0.01 | +0.48% | 8.41M | 03:00:00 | ||
WenYi Trinity Technology | 19.74 | 19.91 | 19.26 | +0.50 | +2.60% | 16.76M | 03:00:00 | ||
Western Mining | 19.68 | 19.79 | 18.98 | +0.60 | +3.15% | 40.11M | 03:00:00 | ||
Western Region Gold | 14.86 | 15.46 | 14.11 | +0.58 | +4.06% | 69.57M | 03:00:00 | ||
Western Superconducting | 43.09 | 43.28 | 40.19 | +2.78 | +6.90% | 15.50M | 03:00:00 | ||
WG Tech JiangXi | 27.06 | 28.00 | 26.70 | +0.09 | +0.33% | 4.45M | 03:00:00 | ||
Whirlpool China | 9.10 | 9.11 | 9.00 | +0.10 | +1.11% | 1.46M | 03:00:00 | ||
Will Semiconductor | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 03:00:00 | ||
Wingtech Technology | 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | 03:00:00 | ||
Wintime Energy | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 192.88M | 03:00:00 | ||
Wolong Electric | 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | 03:00:00 | ||
Wolong Real Estate | 4.33 | 4.40 | 4.27 | +0.08 | +1.88% | 8.60M | 03:00:00 | ||
WPG | 6.62 | 6.81 | 6.60 | -0.08 | -1.19% | 4.85M | 03:00:00 | ||
Wuchan Zhongda | 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | 03:00:00 | ||
Wuhan DDMC Culture | 1.72 | 1.72 | 1.62 | +0.08 | +4.88% | 14.60M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 11.28 | 11.41 | 11.24 | -0.06 | -0.53% | 21.58M | 03:00:00 | ||
Wuhan Hanshang | 9.02 | 9.02 | 7.80 | +0.82 | +10.00% | 31.86M | 03:00:00 | ||
Wuhan Sanzhen | 6.31 | 6.35 | 6.25 | +0.05 | +0.80% | 4.75M | 03:00:01 | ||
Wuhan Thalys Medical | 7.85 | 7.91 | 7.59 | +0.08 | +1.03% | 13.68M | 03:00:00 | ||
Wuhan Xianglong Power | 6.87 | 6.88 | 6.70 | +0.17 | +2.54% | 3.90M | 03:00:00 | ||
Wuhan Yangtze | 18.45 | 18.52 | 18.06 | +0.37 | +2.05% | 2.46M | 03:00:00 | ||
Wuxi Acryl Tech | 43.20 | 43.86 | 42.50 | +1.00 | +2.37% | 618.25K | 03:00:00 | ||
WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 03:00:00 | ||
Wuxi Commercial | 4.14 | 4.17 | 4.07 | +0.06 | +1.47% | 9.94M | 03:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.94 | 21.96 | 21.64 | +0.10 | +0.46% | 745.60K | 03:00:00 | ||
Wuxi Huaguang Boiler | 10.76 | 10.80 | 10.31 | +0.43 | +4.16% | 10.77M | 03:00:00 | ||
Wuxi New Hongtai Electrical | 17.52 | 17.56 | 17.29 | +0.21 | +1.21% | 1.27M | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.37 | 5.39 | 5.28 | +0.07 | +1.32% | 12.83M | 03:00:00 | ||
Wuxi Taiji Industry | 6.36 | 6.39 | 6.22 | +0.14 | +2.25% | 27.77M | 03:00:00 | ||
WuXi Xinje Electric | 30.15 | 30.50 | 29.11 | +0.99 | +3.40% | 2.16M | 03:00:00 | ||
Xi an Bright Laser | 87.31 | 88.40 | 80.22 | +6.40 | +7.91% | 3.69M | 03:00:01 | ||
Xiamen Airport | 13.91 | 13.97 | 13.72 | +0.12 | +0.87% | 2.90M | 03:00:00 | ||
Xiamen C&D | 10.17 | 10.20 | 10.04 | +0.14 | +1.40% | 27.30M | 03:00:00 | ||
Xiamen Faratronic | 99.29 | 99.86 | 95.18 | +3.89 | +4.08% | 1.87M | 03:00:00 | ||
Xiamen Goldenhome | 22.28 | 22.38 | 22.10 | +0.14 | +0.63% | 990.65K | 03:00:00 | ||
Xiamen ITG | 7.73 | 7.74 | 7.46 | +0.26 | +3.48% | 28.05M | 03:00:00 | ||
Xiamen King Long Motor | 8.31 | 8.41 | 8.14 | +0.02 | +0.24% | 35.10M | 03:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18.26 | 18.62 | 18.11 | -0.23 | -1.24% | 1.47M | 03:00:00 | ||
Xiamen Tungsten | 20.11 | 20.48 | 19.32 | +0.78 | +4.04% | 36.49M | 03:00:01 | ||
Xiamen Xiangyu | 6.86 | 6.88 | 6.74 | +0.11 | +1.63% | 18.06M | 03:00:01 | ||
Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 03:00:00 | ||
XiAn Qujiang Tourism | 11.84 | 11.88 | 11.62 | +0.23 | +1.98% | 7.79M | 03:00:00 | ||
XiAn Shaangu Power | 9.03 | 9.11 | 8.94 | +0.05 | +0.56% | 12.59M | 03:00:00 | ||
XiAn Typical Industries | 4.28 | 4.34 | 4.24 | +0.04 | +0.94% | 7.76M | 03:00:00 | ||
Xiangcai | 6.99 | 7.04 | 6.96 | +0.03 | +0.43% | 14.22M | 03:00:00 | ||
Xiangpiaopiao Food A | 18.09 | 18.53 | 17.69 | -0.81 | -4.29% | 7.99M | 03:00:01 | ||
Xiangyang Changyuan Donggu Industry Co | 15.19 | 15.49 | 15.11 | 0.00 | 0.00% | 5.63M | 03:00:00 | ||
Xianhe | 19.88 | 20.09 | 19.23 | +0.70 | +3.65% | 8.80M | 03:00:00 | ||
Xilinmen Furniture | 19.29 | 19.48 | 19.13 | +0.07 | +0.36% | 3.97M | 03:00:01 | ||
Xinfengming Group | 15.00 | 15.37 | 14.89 | -0.12 | -0.79% | 21.17M | 03:00:00 | ||
Xinhu Zhongbao | 2.15 | 2.18 | 2.12 | +0.03 | +1.42% | 61.56M | 03:00:00 | ||
Xinhua Winshare Media | 14.58 | 14.68 | 14.18 | +0.20 | +1.39% | 4.68M | 03:00:00 | ||
Xinhuanet | 23.42 | 23.58 | 23.04 | +0.27 | +1.17% | 6.08M | 03:00:00 | ||
Xining Special Steel | 2.64 | 2.64 | 2.64 | +0.13 | +5.18% | 2.86M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.04 | 3.08 | 3.01 | +0.02 | +0.66% | 9.15M | 03:00:00 | ||
Xinjiang East Universe | 16.35 | 16.41 | 16.03 | +0.28 | +1.74% | 4.96M | 03:00:00 | ||
Xinjiang Guannong | 8.95 | 8.97 | 8.88 | +0.02 | +0.22% | 9.61M | 03:00:00 | ||
Xinjiang Joinworld | 8.22 | 8.22 | 8.00 | +0.21 | +2.62% | 17.59M | 03:00:00 | ||
Xinjiang Qingsong | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 14.20M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 4.16 | 4.18 | 4.07 | +0.07 | +1.71% | 7.20M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 6.52 | 6.54 | 6.37 | +0.14 | +2.19% | 6.28M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.77 | 5.81 | 5.74 | +0.01 | +0.17% | 14.85M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 9.82 | 9.82 | 9.63 | +0.15 | +1.55% | 3.80M | 03:00:01 | ||
Xinjiang Tianye | 4.15 | 4.22 | 4.12 | +0.01 | +0.24% | 8.95M | 03:00:01 | ||
Xinjiang Torch Gas | 15.13 | 15.24 | 14.96 | +0.13 | +0.87% | 2.89M | 03:00:00 | ||
Xinjiang Winka Times | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 3.58M | 03:00:00 | ||
Xinjiang Xintai | 34.09 | 34.34 | 33.85 | +0.11 | +0.32% | 2.96M | 03:00:01 | ||
Xinjiang Xuefeng Sci-Tech | 7.11 | 7.17 | 7.03 | +0.07 | +0.99% | 5.87M | 03:00:00 | ||
Xinjiang Yilite Industry | 21.27 | 21.34 | 21.16 | +0.08 | +0.38% | 4.11M | 03:00:01 | ||
Xinjiang Youhao | 4.54 | 4.62 | 4.46 | +0.01 | +0.22% | 3.29M | 03:00:00 | ||
Xinyu Iron & Steel | 3.76 | 3.78 | 3.66 | +0.08 | +2.17% | 43.18M | 03:00:00 | ||
Xuancheng Valin Precision | 12.60 | 12.80 | 11.60 | +0.90 | +7.69% | 6.76M | 03:00:00 | ||
Xuelong Group Co | 15.18 | 15.49 | 15.12 | -0.05 | -0.33% | 1.57M | 03:00:00 | ||
Yabao Pharm | 6.76 | 6.83 | 6.63 | +0.04 | +0.59% | 19.16M | 03:00:00 | ||
Yangmei Chemical | 2.470 | 2.490 | 2.440 | +0.030 | +1.23% | 18.72M | 03:00:00 | ||
Yangtze Optical Fibre | 26.20 | 26.29 | 25.64 | +0.44 | +1.71% | 2.65M | 03:00:00 | ||
Yangzhou Asiastar Bus | 5.76 | 6.03 | 5.66 | -0.05 | -0.86% | 12.75M | 03:00:00 | ||
Yankuang Energy | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 03:00:00 | ||
Yantai Eddie Precision | 17.60 | 17.64 | 17.11 | +0.39 | +2.27% | 2.10M | 03:00:01 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.90 | 4.95 | 4.78 | +0.10 | +2.08% | 9.27M | 03:00:00 | ||
Yaohua Pilkington Glass B | 0.285 | 0.285 | 0.278 | +0.003 | +1.06% | 81.00K | 01:52:54 | ||
YAPP Automotive | 16.03 | 16.16 | 15.91 | +0.13 | +0.82% | 3.00M | 03:00:00 | ||
Ye Chiu Metal Recycling | 2.790 | 2.810 | 2.690 | +0.100 | +3.72% | 55.21M | 03:00:00 | ||
Yibin Paper | 9.99 | 10.06 | 9.76 | +0.18 | +1.83% | 1.48M | 03:00:00 | ||
Yifeng Pharmacy Chain | 46.63 | 46.81 | 44.80 | +1.61 | +3.58% | 5.03M | 03:00:00 | ||
Yijiahe Tech | 21.82 | 22.03 | 21.29 | +0.52 | +2.44% | 2.64M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 16.47 | 16.65 | 15.71 | -0.42 | -2.49% | 22.02M | 03:00:01 | ||
Yindu Kitchen | 33.57 | 33.58 | 32.80 | +0.65 | +1.97% | 1.17M | 03:00:00 | ||
Yingkou Jinchen Machinery | 40.42 | 40.97 | 39.51 | +0.91 | +2.30% | 2.30M | 03:00:00 | ||
Yingliu Electr | 15.62 | 15.66 | 15.15 | +0.32 | +2.09% | 13.78M | 03:00:01 | ||
Yonghui Superstores | 2.55 | 2.66 | 2.54 | -0.07 | -2.67% | 283.45M | 03:00:00 | ||
Yongji Printing | 8.30 | 8.45 | 8.28 | +0.01 | +0.12% | 6.88M | 03:00:00 | ||
Yongyue Science | 4.15 | 4.15 | 4.15 | -0.22 | -5.03% | 222.00K | 03:00:00 | ||
Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 03:00:00 | ||
Youngor | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 03:00:00 | ||
Youyou Foods | 6.88 | 6.89 | 6.78 | +0.10 | +1.48% | 3.17M | 03:00:00 | ||
YTO Express | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 03:00:00 | ||
Yuanli Chemical Group Co | 19.10 | 19.10 | 17.40 | +1.74 | +10.02% | 7.91M | 03:00:00 | ||
Yueyang Forest & Paper | 4.97 | 4.99 | 4.87 | +0.11 | +2.26% | 13.39M | 03:00:00 | ||
Yunnan Bowin Tech | 6.97 | 6.99 | 6.83 | +0.15 | +2.20% | 1.80M | 03:00:00 | ||
Yunnan Chihong | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 03:00:00 | ||
Yunnan Coal Energy | 3.99 | 4.02 | 3.93 | -0.01 | -0.25% | 21.05M | 03:00:00 | ||
Yunnan Metropolitan | 2.05 | 2.09 | 2.03 | +0.02 | +0.98% | 18.16M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.42 | 15.48 | 15.01 | +0.35 | +2.32% | 8.26M | 03:00:00 | ||
Yunnan Yuntianhua | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 03:00:00 | ||
Zbom Cabinets | 15.60 | 15.65 | 15.19 | +0.42 | +2.77% | 5.80M | 03:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 9.96 | 10.08 | 9.88 | +0.01 | +0.10% | 4.57M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.74 | 3.75 | 3.64 | +0.08 | +2.19% | 18.86M | 03:00:00 | ||
Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 03:00:00 | ||
Zhe Jiang Dong Ri | 8.54 | 8.59 | 8.34 | +0.15 | +1.79% | 10.79M | 03:00:00 | ||
Zhejiang Aokang Shoes | 4.70 | 4.77 | 4.70 | -0.01 | -0.21% | 2.10M | 03:00:00 | ||
Zhejiang Ausun Pharma | 11.93 | 12.07 | 11.73 | +0.05 | +0.42% | 6.16M | 03:00:00 | ||
Zhejiang Baida | 10.98 | 11.06 | 10.81 | +0.17 | +1.57% | 2.95M | 03:00:00 | ||
Zhejiang CFMoto Power | 153.56 | 155.55 | 147.57 | +6.13 | +4.16% | 2.29M | 03:00:01 | ||
Zhejiang Chenfeng Science A | 12.79 | 12.93 | 12.56 | +0.06 | +0.47% | 913.59K | 03:00:00 | ||
Zhejiang Cheng Yi | 8.59 | 8.64 | 8.48 | +0.12 | +1.42% | 3.42M | 03:00:00 | ||
Zhejiang Chengbang | 4.62 | 4.69 | 4.46 | +0.17 | +3.82% | 6.13M | 03:00:01 | ||
Zhejiang ChiMin Pharm | 8.48 | 8.48 | 8.48 | +0.77 | +9.99% | 4.95M | 03:00:00 | ||
Zhejiang China Textile | 3.51 | 3.52 | 3.46 | +0.05 | +1.45% | 6.28M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 03:00:00 | ||
Zhejiang Commodities | 8.68 | 8.72 | 8.42 | +0.25 | +2.97% | 33.69M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.18 | 5.19 | 5.04 | +0.10 | +1.97% | 53.12M | 03:00:01 | ||
Zhejiang Dafeng | 11.15 | 11.20 | 10.40 | +0.65 | +6.19% | 7.36M | 03:00:00 | ||
Zhejiang Daily Media | 10.12 | 10.17 | 9.98 | +0.12 | +1.20% | 10.39M | 03:00:00 | ||
Zhejiang Dayuan | 21.93 | 22.08 | 21.28 | +0.52 | +2.43% | 1.66M | 03:00:01 | ||
Zhejiang Dehong Automotive | 11.39 | 11.69 | 10.94 | +0.26 | +2.34% | 3.35M | 03:00:00 | ||
Zhejiang Dibay Electric | 14.02 | 14.07 | 13.56 | +0.38 | +2.79% | 2.75M | 03:00:00 | ||
Zhejiang Dingli Machinery | 69.54 | 70.00 | 64.91 | +2.34 | +3.48% | 5.72M | 03:00:00 | ||
Zhejiang Feida Tech | 4.74 | 4.78 | 4.71 | +0.04 | +0.85% | 5.81M | 03:00:00 | ||
Zhejiang Furun | 1.13 | 1.17 | 1.12 | -0.05 | -4.24% | 6.29M | 03:00:00 | ||
Zhejiang Golden Eagle | 5.01 | 5.04 | 4.90 | +0.13 | +2.66% | 6.71M | 03:00:00 | ||
Zhejiang Goldensea Environment | 9.70 | 9.74 | 9.51 | +0.02 | +0.21% | 8.53M | 03:00:00 | ||
Zhejiang Grandwall Electric A | 20.96 | 21.15 | 20.74 | +0.22 | +1.06% | 3.35M | 03:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10.63 | 10.78 | 10.56 | -0.02 | -0.19% | 2.85M | 03:00:00 | ||
Zhejiang Guangsha | 4.29 | 4.30 | 4.22 | +0.03 | +0.70% | 5.75M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.06 | 9.11 | 9.00 | +0.04 | +0.44% | 8.84M | 03:00:00 | ||
Zhejiang HangKe Technology | 22.13 | 22.25 | 21.32 | +0.86 | +4.04% | 5.56M | 03:00:00 | ||
Zhejiang Hangmin | 7.97 | 8.06 | 7.89 | +0.10 | +1.27% | 6.32M | 03:00:00 | ||
Zhejiang Henglin Chair A | 48.70 | 48.94 | 47.36 | +1.14 | +2.40% | 1.72M | 03:00:00 | ||
Zhejiang Hisun Pharm | 8.70 | 8.77 | 8.46 | +0.16 | +1.87% | 17.14M | 03:00:00 | ||
Zhejiang Huahai Pharm | 18.24 | 18.36 | 17.61 | +0.63 | +3.58% | 23.88M | 03:00:00 | ||
Zhejiang Huangma Tech | 11.12 | 11.36 | 11.09 | -0.06 | -0.54% | 3.36M | 03:00:00 | ||
Zhejiang Huatie Construction | 6.29 | 6.37 | 6.18 | +0.05 | +0.80% | 26.28M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 30.44 | 31.08 | 28.87 | +1.57 | +5.44% | 67.35M | 03:00:00 | ||
Zhejiang Jasan Holding | 11.87 | 12.18 | 11.61 | +0.26 | +2.24% | 4.90M | 03:00:00 | ||
Zhejiang Jiaao Enprotech | 23.20 | 24.49 | 22.66 | +0.54 | +2.38% | 2.83M | 03:00:00 | ||
Zhejiang Jiahua | 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | 03:00:00 | ||
Zhejiang Jianfeng | 9.13 | 9.17 | 9.02 | +0.09 | +1.00% | 2.46M | 03:00:00 | ||
Zhejiang Jianye Chemical Co | 20.11 | 20.33 | 19.80 | +0.34 | +1.72% | 1.27M | 03:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21.74 | 22.93 | 21.70 | -0.38 | -1.72% | 10.62M | 03:00:00 | ||
ZheJiang JiHua | 4.68 | 4.74 | 4.50 | -0.02 | -0.43% | 33.12M | 03:00:00 | ||
Zhejiang Jinghua Laser | 14.34 | 14.48 | 14.26 | +0.06 | +0.42% | 2.72M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 16.60 | 16.78 | 16.36 | +0.24 | +1.47% | 15.62M | 03:00:00 | ||
Zhejiang Juhua | 25.20 | 25.50 | 24.93 | +0.34 | +1.37% | 25.76M | 03:00:00 | ||
Zhejiang Kanglongda Special | 19.28 | 19.50 | 19.00 | +0.21 | +1.10% | 2.08M | 03:00:01 | ||
Zhejiang Langdi | 14.08 | 14.18 | 13.72 | +0.24 | +1.73% | 7.80M | 03:00:00 | ||
Zhejiang Longsheng | 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | 03:00:00 | ||
Zhejiang Medicine | 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | 03:00:00 | ||
Zhejiang Meilun Elevator | 7.70 | 7.75 | 7.55 | +0.06 | +0.79% | 6.48M | 03:00:00 | ||
Zhejiang Orient | 3.83 | 3.84 | 3.79 | +0.02 | +0.53% | 24.98M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 5.64 | 5.90 | 5.51 | -0.32 | -5.37% | 48.10M | 03:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.17 | 5.22 | 5.13 | +0.03 | +0.58% | 3.80M | 03:00:00 | ||
Zhejiang Rongsheng | 12.06 | 12.10 | 11.87 | +0.10 | +0.84% | 4.29M | 03:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 46.48 | 46.65 | 45.61 | +1.01 | +2.22% | 5.38M | 03:00:01 | ||
Zhejiang Sanwei Rubber | 14.01 | 14.24 | 13.97 | +0.04 | +0.29% | 3.52M | 03:00:00 | ||
Zhejiang Shapuaisi Pharm | 9.13 | 9.27 | 8.99 | +0.14 | +1.56% | 7.26M | 03:00:01 | ||
Zhejiang Shengda Bio-Pharm | 13.51 | 14.28 | 12.91 | -0.45 | -3.22% | 19.26M | 03:00:00 | ||
Zhejiang Shengyang Tech | 11.26 | 11.43 | 11.18 | +0.02 | +0.18% | 3.97M | 03:00:00 | ||
Zhejiang Shouxiangu Pharma | 27.87 | 28.02 | 27.01 | +0.79 | +2.92% | 3.59M | 03:00:00 | ||
Zhejiang Starry Pharm | 12.98 | 13.13 | 12.85 | +0.04 | +0.31% | 4.17M | 03:00:00 | ||
Zhejiang Taihua New Material | 11.52 | 11.72 | 11.47 | -0.06 | -0.52% | 5.77M | 03:00:00 | ||
Zhejiang Three Stars | 13.49 | 13.65 | 13.41 | +0.09 | +0.67% | 1.04M | 03:00:00 | ||
Zhejiang Tiancheng Controls | 10.12 | 10.26 | 10.04 | -0.04 | -0.39% | 6.96M | 03:00:00 | ||
Zhejiang Tiantai Xianghe | 8.17 | 8.42 | 8.11 | 0.00 | 0.00% | 5.34M | 03:00:00 | ||
Zhejiang Tieliu Clutch | 10.28 | 10.44 | 9.82 | +0.26 | +2.60% | 3.20M | 03:00:01 | ||
Zhejiang Tony | 21.65 | 21.95 | 21.39 | +0.25 | +1.17% | 2.84M | 03:00:00 | ||
Zhejiang Tuna | 8.75 | 8.90 | 8.71 | -0.03 | -0.34% | 2.13M | 03:00:00 | ||
Zhejiang Wansheng | 10.33 | 10.48 | 10.28 | +0.01 | +0.10% | 2.70M | 03:00:01 | ||
Zhejiang Wazam New Materials | 27.03 | 27.29 | 25.83 | +1.24 | +4.81% | 10.87M | 03:00:00 | ||
Zhejiang Weiming Environment | 21.70 | 21.87 | 21.46 | +0.17 | +0.79% | 3.82M | 03:00:00 | ||
Zhejiang Whwh | 5.57 | 5.78 | 5.47 | +0.10 | +1.83% | 10.37M | 03:00:00 | ||
Zhejiang XCC | 17.21 | 17.51 | 17.13 | +0.03 | +0.17% | 10.71M | 03:00:00 | ||
Zhejiang Xiantong | 17.25 | 17.40 | 16.44 | +0.85 | +5.18% | 7.56M | 03:00:00 | ||
Zhejiang XinAn Chemical | 9.26 | 9.39 | 9.22 | +0.01 | +0.11% | 15.00M | 03:00:01 | ||
Zhejiang Xinao Textiles | 7.71 | 7.72 | 7.60 | +0.08 | +1.05% | 1.97M | 03:00:00 | ||
Zhejiang Xinhua Chemical Co | 28.52 | 28.78 | 28.02 | +0.27 | +0.96% | 1.80M | 03:00:00 | ||
Zhejiang Xinneng Photovoltaic | 9.30 | 9.38 | 9.08 | +0.17 | +1.86% | 6.83M | 03:00:00 | ||
Zhejiang Yankon | 3.24 | 3.26 | 3.19 | +0.04 | +1.25% | 5.63M | 03:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 19.10 | 19.28 | 18.56 | +0.46 | +2.47% | 4.22M | 03:00:00 | ||
Zhejiang Yuancheng Landscape | 3.71 | 3.71 | 3.71 | -0.20 | -5.12% | 112.70K | 02:56:47 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16.92 | 17.00 | 16.40 | +0.53 | +3.23% | 2.94M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 03:00:00 | ||
Zhejiang Zomax | 14.18 | 14.31 | 14.15 | 0.00 | 0.00% | 4.15M | 03:00:00 | ||
Zhende Medical | 22.92 | 23.04 | 22.43 | +0.34 | +1.51% | 1.65M | 03:00:00 | ||
Zhengping Road & Bridge | 3.35 | 3.43 | 3.31 | +0.02 | +0.60% | 12.09M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.700 | 3.730 | 3.640 | -0.010 | -0.27% | 23.07M | 03:00:00 | ||
Zhengzhou Mining Machinery | 17.55 | 17.56 | 17.15 | +0.35 | +2.04% | 13.11M | 03:00:00 | ||
Zhengzhou Yutong Bus | 27.06 | 27.10 | 26.52 | +0.31 | +1.16% | 16.47M | 03:00:00 | ||
Zhenhai Petrochemical | 7.13 | 7.19 | 6.98 | +0.13 | +1.86% | 2.48M | 03:00:00 | ||
Zheshang Securities | 11.45 | 11.80 | 11.40 | +0.13 | +1.15% | 141.45M | 03:00:00 | ||
Zhewen Interactive | 5.07 | 5.10 | 5.01 | +0.05 | +1.00% | 31.03M | 03:00:00 | ||
Zhewen Pictures | 3.48 | 3.51 | 3.46 | 0.00 | 0.00% | 9.88M | 03:00:00 | ||
Zhongjin Gold | 13.65 | 13.70 | 13.30 | +0.21 | +1.56% | 46.22M | 03:00:00 | ||
Zhonglu A | 22.13 | 23.37 | 22.10 | -1.11 | -4.78% | 16.91M | 03:00:00 | ||
Zhonglu B | 0.548 | 0.565 | 0.547 | -0.018 | -3.18% | 589.10K | 03:00:00 | ||
ZhongMan Petroleum A | 25.55 | 25.88 | 25.01 | +0.55 | +2.20% | 11.74M | 03:00:00 | ||
Zhongmin Energy | 4.62 | 4.64 | 4.55 | +0.03 | +0.65% | 11.00M | 03:00:00 | ||
Zhongnongfa Seed | 6.95 | 6.97 | 6.86 | +0.06 | +0.87% | 14.21M | 03:00:00 | ||
Zhongtai Securities Co | 6.57 | 6.59 | 6.53 | +0.04 | +0.61% | 31.74M | 03:00:00 | ||
ZhongTongGuoMai Communication | 4.27 | 4.31 | 4.02 | +0.17 | +4.15% | 1.70M | 03:00:00 | ||
Zhuzhou Kibing | 7.87 | 7.93 | 7.74 | +0.11 | +1.42% | 24.15M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 11.66 | 11.72 | 11.45 | +0.14 | +1.22% | 5.61M | 03:00:00 | ||
Zhuzhou Smelter | 10.65 | 10.73 | 10.27 | +0.34 | +3.30% | 14.02M | 03:00:00 | ||
Zhuzhou Times Tech | 11.93 | 12.19 | 11.86 | -0.05 | -0.42% | 10.57M | 03:00:01 | ||
Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 03:00:00 | ||
Zoy Home | 14.24 | 14.38 | 14.15 | +0.14 | +0.99% | 910.10K | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review