Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,339.93

-0.76(-0.02%)

Closed·02:59:59

Day's Range

3,336.73

3,348.23

52 wk Range

2,689.70

3,674.40

Shanghai Composite Companies

Explore the complete list of Shanghai Composite companies with real-time updates. This page provides a comprehensive overview of all Shanghai Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Shanghai Composite holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	39.81	40.13	39.30	+0.73%	14.83M	aa.aa	02:59:59
Bank of China A	5.53	5.58	5.52	-0.54%	123.48M	aa.aa	02:59:59
Sinopec Shanghai A	2.83	2.86	2.82	-0.70%	20.51M	aa.aa	02:59:59
China Petrol A	5.79	5.80	5.69	+1.94%	166.23M	aa.aa	02:59:59
Vcanbio Cell Gene Engineering	21.44	22.09	21.25	-2.19%	8.37M	aa.aa	02:59:59
Pudong Development Bank	12.22	12.33	12.13	+0.25%	45.76M	aa.aa	02:59:59
Guangzhou Baiyun Airport	9.66	9.73	9.61	-0.10%	15.68M	aa.aa	02:59:59
Dongfeng Automobile	8.11	8.39	7.99	+4.78%	148.21M	aa.aa	02:59:59
China World Trade Center	22.00	22.02	21.65	+1.38%	2.23M	aa.aa	02:59:59
Beijing Capital	3.18	3.18	3.13	+1.27%	86.48M	aa.aa	02:59:59
Shanghai International Airport	32.61	32.70	32.41	+0.12%	4.74M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	1.740	1.760	1.730	-0.57%	151.21M	aa.aa	02:59:59
Huaneng Power International	7.23	7.43	7.17	-2.69%	72.59M	aa.aa	02:59:59
Anhui Expressway	17.61	17.62	17.12	+1.79%	3.74M	aa.aa	02:59:59
Hua Xia Bank	7.44	7.50	7.37	-0.27%	49.4M	aa.aa	02:59:59
China Minsheng Banking	4.28	4.32	4.25	+0.23%	152.95M	aa.aa	02:59:59
Rizhao Port	3.140	3.160	3.120	0.00%	26.67M	aa.aa	02:59:59
Shanghai International Port	5.76	5.80	5.73	+0.17%	18.39M	aa.aa	02:59:59
Baoshan Iron & Steel	6.67	6.74	6.67	-0.74%	39.12M	aa.aa	02:59:59
Henan Zhongyuan Expressway	5.02	5.03	4.88	+2.45%	16.56M	aa.aa	02:59:59
Shanghai Electric Power	9.06	9.11	9.04	-0.44%	21.21M	aa.aa	02:59:59
Shandong Iron and Steel	1.310	1.330	1.310	-1.50%	21.31M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.32	5.37	5.32	-0.75%	38.74M	aa.aa	02:59:59
COSCO Shipping Energy Trans	10.13	10.20	10.08	0.00%	11.85M	aa.aa	02:59:59
Huadian Power A	5.87	5.98	5.83	-1.68%	68.3M	aa.aa	02:59:59
China Southern Airlines A	6.24	6.28	6.14	+0.65%	42.74M	aa.aa	02:59:59
CITIC Securities	25.42	25.58	25.36	-0.35%	35.47M	aa.aa	02:59:59
Sany Heavy Industry	18.50	18.63	18.44	+0.49%	24.18M	aa.aa	02:59:59
Fujian Expressway Dev	3.58	3.58	3.55	+0.28%	13.7M	aa.aa	02:59:59
Hubei Chutian Expressway	4.52	4.53	4.46	+0.89%	14.25M	aa.aa	02:59:59
China Merchants Bank	43.68	44.05	43.60	-0.14%	30.04M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.99	7.03	6.95	-0.29%	6.85M	aa.aa	02:59:59
Avicopter PLC	36.39	36.66	36.17	-1.11%	5.04M	aa.aa	02:59:59
Sichuan Road & Bridge	9.33	9.35	9.23	+0.76%	9.57M	aa.aa	02:59:59
Citychamp Dartong	2.90	2.93	2.88	-0.68%	13.9M	aa.aa	02:59:59
Shanghai Maling Aquarius	8.03	8.07	7.84	+0.63%	10.75M	aa.aa	02:59:59
China United Network Comm	5.33	5.44	5.32	-1.66%	236.74M	aa.aa	02:59:59
Hisense Electric	23.95	24.33	23.84	-1.28%	5.53M	aa.aa	02:59:59
SDIC Essence Holdings	6.91	6.96	6.90	-0.72%	9.93M	aa.aa	02:59:59
Wanwei Hi-tech Industry	4.32	4.34	4.27	-0.23%	15.4M	aa.aa	02:59:59
CSSC Steel Structure Eng	12.07	12.12	11.99	+0.42%	7.38M	aa.aa	02:59:59
Xiamen Xiangyu	7.07	7.08	6.98	+1.29%	9.45M	aa.aa	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.93	11.39	10.89	-4.62%	99.65M	aa.aa	02:59:59
Nanjing Gaoke	7.48	7.50	7.41	-0.13%	11.53M	aa.aa	02:59:59
Poly Real Estate Group	8.08	8.13	8.07	-0.25%	28.34M	aa.aa	02:59:59
Ningbo United Group	7.14	7.21	7.12	-0.28%	6.9M	aa.aa	02:59:59
Zhejiang Guangsha	4.24	4.32	4.20	-1.62%	7.24M	aa.aa	02:59:59
Kunwu Jiuding Investment	14.35	14.75	14.33	-2.31%	9.33M	aa.aa	02:59:59
Huangshan Tourism A	11.43	11.44	11.35	+0.26%	3.53M	aa.aa	02:59:59
China Meheco	10.33	10.42	10.32	-0.86%	6M	aa.aa	02:59:59
Minmetals Dev	7.35	7.43	7.32	-0.27%	3.57M	aa.aa	02:59:59
Kangxin New Materials	2.27	2.30	2.25	-0.44%	16.19M	aa.aa	02:59:59
Chengxing Chemical	5.47	5.65	5.45	-1.80%	6.61M	aa.aa	02:59:59
Humanwell Healthcare	21.75	21.85	21.10	+2.64%	20.08M	aa.aa	02:59:59
Dongfeng Electronic Tech	15.09	15.85	14.90	+1.41%	31.73M	aa.aa	02:59:59
Tianjin Hi-Tech Dev	3.79	3.86	3.66	+1.88%	34.26M	aa.aa	02:59:59
Beijing Tongrentang	37.73	38.04	37.60	-0.24%	4.69M	aa.aa	02:59:59
China TV Media	16.21	16.33	16.14	-0.18%	1.48M	aa.aa	02:59:59
Greattown A	3.08	3.12	3.07	-0.96%	10.06M	aa.aa	02:59:59
Tbea Co Ltd	11.61	11.68	11.59	-0.43%	14.25M	aa.aa	02:59:59
Xiangcai	8.01	8.23	8.01	-2.08%	45.25M	aa.aa	02:59:59
Shanghai Kaichuang Marine	10.15	10.18	10.02	+0.30%	3.4M	aa.aa	02:59:59
Yunnan Yuntianhua	21.80	22.12	21.76	-1.18%	15.44M	aa.aa	02:59:59
Guangzhou Dev	6.59	6.61	6.51	+1.38%	14.87M	aa.aa	02:59:59
Linhai Co Ltd	10.63	10.87	10.58	-1.30%	3.28M	aa.aa	02:59:59
SAIC Motor Corp	16.18	16.46	16.10	-0.74%	21.77M	aa.aa	02:59:59
NBTM New Materials	19.57	19.83	19.31	+0.05%	10.06M	aa.aa	02:59:59
Chongqing Three Gorges	6.85	6.87	6.83	-0.15%	9.77M	aa.aa	02:59:59
Sichuan Mingxing Electric	10.59	10.98	10.58	-3.38%	40.5M	aa.aa	02:59:59
Jiangsu Etern	8.83	8.95	8.20	+7.03%	300.79M	aa.aa	02:59:59
Chongqing Road & Bridge	5.94	6.01	5.85	+0.68%	24.91M	aa.aa	02:59:59
Hubei Mailyard Share	4.00	4.12	3.93	0.00%	7.13M	aa.aa	02:59:59
Zhe Jiang Dong Ri	14.15	14.28	14.10	-0.77%	3.38M	aa.aa	02:59:59
Xining Special Steel	2.14	2.15	2.11	0.00%	8.69M	aa.aa	02:59:59
Fujian Qingshan Paper	2.210	2.240	2.200	-0.90%	31.41M	aa.aa	02:59:59
Sinolink Securities	8.19	8.25	8.18	-0.49%	10.99M	aa.aa	02:59:59
China Eastern Airlines	4.05	4.07	3.98	+0.50%	62.43M	aa.aa	02:59:59
Tsinghuatongfang	7.23	7.33	7.14	+0.84%	58.04M	aa.aa	02:59:59
Gansu Yasheng Industrial	2.890	2.920	2.880	-1.03%	19.48M	aa.aa	02:59:59
Nuode Investment	3.34	3.42	3.32	-2.34%	17M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	23.03	23.26	23.01	-0.90%	22.96M	aa.aa	02:59:59
China Spacesat	26.77	27.25	26.68	-2.30%	11.27M	aa.aa	02:59:59
Zhejiang Orient	5.59	5.69	5.58	-1.58%	37.77M	aa.aa	02:59:59
Zhengzhou Coal & Electric	3.770	3.800	3.760	-0.79%	10.8M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	6.50	6.51	6.45	+0.15%	7.04M	aa.aa	02:59:59
China Railway Tielong	5.79	5.79	5.74	+0.52%	8.23M	aa.aa	02:59:59
Hang Zhou Iron & Steel	9.10	9.29	9.08	-1.19%	92.52M	aa.aa	02:59:59
JinJian Cereals	6.76	6.86	6.75	-1.17%	9.23M	aa.aa	02:59:59
Soho Holly	9.73	9.98	9.69	-1.82%	8.54M	aa.aa	02:59:59
Ningbo Bird	3.64	3.64	3.43	+4.90%	53.82M	aa.aa	02:59:59
Chongqing Taiji Industry	20.77	21.12	20.67	-1.84%	7.85M	aa.aa	02:59:59
State Grid Information Communication	17.95	18.03	17.87	+0.28%	3.54M	aa.aa	02:59:59
Chongqing Brewery	58.76	58.95	57.07	+2.64%	7.41M	aa.aa	02:59:59
Wuhan East Lake Hi-Tech	9.23	9.39	9.20	-1.49%	10.25M	aa.aa	02:59:59
Lucky Film	7.32	7.53	7.28	-2.53%	9.4M	aa.aa	02:59:59
Sichuan Langsha	19.90	20.44	18.60	+3.75%	15.48M	aa.aa	02:59:59
China CYTS Tours	9.59	9.64	9.57	-0.10%	5.48M	aa.aa	02:59:59
Hubei Xingfa Chemicals	21.00	21.34	20.97	-1.64%	10.04M	aa.aa	02:59:59
Kingfa Sci&Tech	10.26	10.42	10.25	-0.97%	17.42M	aa.aa	02:59:59
Changchun Yidong Clutch	20.10	21.43	20.01	-6.86%	8.07M	aa.aa	02:59:59
Polaris Bay	6.48	6.52	6.46	-0.31%	8.99M	aa.aa	02:59:59
Hunan Huasheng	6.75	6.83	6.53	+1.35%	25.93M	aa.aa	02:59:59
China Sports Industry	7.98	8.08	7.94	0.00%	7.12M	aa.aa	02:59:59
Beijing Dalong Weiye	2.600	2.620	2.570	-0.38%	12.31M	aa.aa	02:59:59
Beijing Tiantan Bio	18.99	19.09	18.91	-0.16%	8.69M	aa.aa	02:59:59
Shenzhen Heungkong	1.600	1.630	1.590	-1.23%	17.79M	aa.aa	02:59:59
Zhongmin Energy	5.33	5.40	5.31	-0.37%	7.14M	aa.aa	02:59:59
Ningxia Xinri Hengli	4.83	4.90	4.58	+0.21%	16.96M	aa.aa	02:59:59
Beiqi Foton Motor	2.700	2.730	2.670	+1.12%	112.09M	aa.aa	02:59:59
Luenmei Quantum	6.01	6.09	6.00	-0.33%	3.28M	aa.aa	02:59:59
Wuhan Sanzhen	4.76	4.85	4.66	+2.15%	21.53M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.470	2.480	2.440	+1.23%	29.21M	aa.aa	02:59:59
Shanghai Construction	2.36	2.38	2.36	-0.42%	34.63M	aa.aa	02:59:59
Sh Belling	32.82	33.24	32.68	-0.73%	12.41M	aa.aa	02:59:59
Henan Huanghe Whirlwind	4.440	4.650	4.360	+1.83%	250.16M	aa.aa	02:59:59
Wolong Real Estate	5.91	6.02	5.90	-1.17%	5.27M	aa.aa	02:59:59
China Jushi	11.36	11.40	11.30	+0.26%	11.11M	aa.aa	02:59:59
Youngor	7.44	7.48	7.36	+0.95%	17.09M	aa.aa	02:59:59
Harbin Dongan Auto	12.20	12.88	12.12	-0.73%	24.83M	aa.aa	02:59:59
CCS Supply Chain	4.44	4.57	4.41	+0.23%	18.98M	aa.aa	02:59:59
Giti Tire Corp	15.06	15.18	15.02	+0.20%	1.01M	aa.aa	02:59:59
China CSSC	30.61	30.91	30.52	-0.84%	19.26M	aa.aa	02:59:59
Aerospace Auto	6.56	6.70	6.53	-1.65%	9.49M	aa.aa	02:59:59
Veken Elite	5.96	6.07	5.84	+0.51%	13.51M	aa.aa	02:59:59
Zhejiang Juhua	25.60	25.72	25.50	0.00%	8.12M	aa.aa	02:59:59
Shengyi Tech	25.74	26.03	25.46	+0.98%	14.64M	aa.aa	02:59:59
North Electro-Optic	13.66	14.05	13.62	-0.15%	9.25M	aa.aa	02:59:59
Zhuhai Zhumian	6.23	6.31	6.20	-0.80%	17.95M	aa.aa	02:59:59
Lotus Health	6.240	6.300	6.120	+0.97%	57.77M	aa.aa	02:59:59
Heilongjiang Interchina	3.420	3.440	3.360	-2.01%	107.39M	aa.aa	02:59:59
Yankuang Energy	12.90	12.94	12.67	+1.34%	15.94M	aa.aa	02:59:59
Jilin Forest	8.04	8.41	7.79	0.00%	86.99M	aa.aa	02:59:59
Jinzhou Port A	0.87	0.87	0.79	+4.82%	78.55M	aa.aa	02:59:59
Baotou Huazi Industry	7.37	7.48	7.36	-1.07%	2.89M	aa.aa	02:59:59
Lanzhou Greatwall	8.90	8.90	7.98	+10.01%	52.39M	aa.aa	02:59:59
China Husbandry	7.04	7.17	6.95	-0.71%	10.77M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.53	23.69	23.51	-0.42%	5.99M	aa.aa	02:59:59
Xinjiang Yilite Industry	14.88	14.94	14.75	+0.34%	4.45M	aa.aa	02:59:59
Datang Telecom Tech	8.72	8.82	8.61	+0.93%	33.79M	aa.aa	02:59:59
Golden Seed Wine	10.31	10.55	10.25	-2.37%	13.87M	aa.aa	02:59:59
Jiangsu Wuzhong	2.80	2.80	2.69	+4.87%	59.4M	aa.aa	02:59:59
Jinyu Bio-Tech	7.21	7.27	7.10	-0.14%	15.81M	aa.aa	02:59:59
Harbin Air Conditioning	5.80	5.92	5.62	+3.20%	65.75M	aa.aa	02:59:59
Grinm Materials	17.18	17.60	17.14	-2.33%	29.59M	aa.aa	02:59:59
Henan Ancai Hi-tech	4.35	4.42	4.34	-1.81%	29.39M	aa.aa	02:59:59
Quzhou XinAn Dev	2.51	2.54	2.49	-0.79%	44.87M	aa.aa	02:59:59
Shanghai Zijiang	6.65	6.69	6.59	+1.22%	34.05M	aa.aa	02:59:59
Tibet Rhodiola Pharm	35.98	36.06	35.61	+0.56%	2.13M	aa.aa	02:59:59
Zhejiang Medicine	14.16	14.35	13.99	+1.22%	42.82M	aa.aa	02:59:59
Shandong Nanshan	3.730	3.750	3.720	+0.27%	58.45M	aa.aa	02:59:59
Hainan Airlines A	1.340	1.360	1.340	0.00%	180.16M	aa.aa	02:59:59
Anhui Quanchai Engine	9.15	9.38	8.80	+3.98%	23.36M	aa.aa	02:59:59
Henan Taloph Pharm	5.40	5.51	5.38	-1.28%	7.99M	aa.aa	02:59:59
Lushang Property	7.99	8.05	7.77	+0.76%	32.52M	aa.aa	02:59:59
Guizhou Chitianhua	2.280	2.380	2.270	-2.98%	21.76M	aa.aa	02:59:59
Shaanxi Yanchang	3.78	3.80	3.77	-0.53%	13.96M	aa.aa	02:59:59
Liuzhou Liangmianzhen	6.42	6.70	6.27	+1.42%	82.61M	aa.aa	02:59:59
Nanjing Textiles	8.72	8.85	8.68	-0.34%	7.1M	aa.aa	02:59:59
Guangxi Guiguan	6.46	6.52	6.45	-0.77%	8.25M	aa.aa	02:59:59
Yunnan Metropolitan	2.35	2.39	2.35	-1.26%	10.91M	aa.aa	02:59:59
Lingyuan Iron & Steel	1.710	1.730	1.690	-0.58%	8.52M	aa.aa	02:59:59
Zhejiang Golden Eagle	5.59	5.69	5.54	-0.53%	2.73M	aa.aa	02:59:59
YTO Express	13.24	13.29	12.53	+5.84%	77.3M	aa.aa	02:59:59
Minfeng Special Paper	6.07	6.13	5.98	-0.82%	6.16M	aa.aa	02:59:59
Beijing Vantone	5.75	5.87	5.66	-0.17%	32.76M	aa.aa	02:59:59
Guangxi Wuzhou Zhongheng	2.60	2.67	2.58	-1.89%	58.68M	aa.aa	02:59:59
Qingdao Citymedia	6.83	6.90	6.78	-0.73%	3.32M	aa.aa	02:59:59
Cangzhou Dahua	10.52	10.91	10.45	-3.66%	8.76M	aa.aa	02:59:59
Anhui Tongfeng	7.05	7.11	6.99	-0.70%	11.05M	aa.aa	02:59:59
Dahu Aquaculture	5.03	5.05	4.98	+0.40%	14.63M	aa.aa	02:59:59
BTG Hotels	14.82	14.97	14.71	-0.20%	4.85M	aa.aa	02:59:59
Rising Nonferrous	44.62	44.98	42.60	+4.33%	15.58M	aa.aa	02:59:59
Zhejiang Yankon	3.24	3.27	3.22	-0.61%	9.43M	aa.aa	02:59:59
North Hauler Joint	23.80	24.99	23.71	+3.25%	18.44M	aa.aa	02:59:59
Beijing Urban Construction	4.32	4.36	4.31	-0.92%	14.31M	aa.aa	02:59:59
Zhejiang Hisun Pharm	8.99	9.14	8.97	-1.21%	11.4M	aa.aa	02:59:59
Guodian Nanjing	8.09	8.28	7.88	+2.15%	20.08M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	5.30	5.31	5.23	+0.95%	12.85M	aa.aa	02:59:59
Aisino Corp	8.47	8.54	8.44	-0.24%	5.04M	aa.aa	02:59:59
Shanghai Kai Kai A	13.64	13.91	13.60	-1.80%	4.04M	aa.aa	02:59:59
Zhejiang Jiahua	8.33	8.41	8.31	-0.48%	8.27M	aa.aa	02:59:59
Jiangsu Hengrui	54.25	54.93	53.33	+1.55%	35.8M	aa.aa	02:59:59
Orient International	7.11	7.22	7.09	-0.84%	9.51M	aa.aa	02:59:59
Chongqing Gangjiu	6.12	6.32	6.09	-4.08%	53.11M	aa.aa	02:59:59
Shanxi Huayang New Material	5.32	5.65	5.07	+1.53%	64.52M	aa.aa	02:59:59
Nanjing Iron & Steel	4.29	4.30	4.26	+0.23%	14.45M	aa.aa	02:59:59
Qian Jiang Water	10.23	10.55	10.20	-2.57%	9.41M	aa.aa	02:59:59
Shanghai Pudong	6.86	6.96	6.80	+0.59%	10.1M	aa.aa	02:59:59
Henan Lingrui Pharm	23.43	23.45	23.23	+0.13%	3.55M	aa.aa	02:59:59
Jiangsu Sainty	4.98	5.05	4.96	-1.19%	2.41M	aa.aa	02:59:59
Daheng New Epoch	8.88	9.05	8.84	-1.22%	3.86M	aa.aa	02:59:59
Spic Yuanda Environmental Protection	12.30	12.51	12.28	-0.73%	10.17M	aa.aa	02:59:59
Hubei Sanxia	3.01	3.02	2.98	+0.33%	14.76M	aa.aa	02:59:59
ERDOS Resources A	9.12	9.16	9.04	+0.44%	5.61M	aa.aa	02:59:59
Angel Yeast	38.10	38.48	37.70	+0.55%	8.2M	aa.aa	02:59:59
Bluestar Adisseo	9.50	9.63	9.50	-1.14%	4.88M	aa.aa	02:59:59
V V Food & Beverage	3.71	3.75	3.64	-0.54%	109.51M	aa.aa	02:59:59
XiAn Typical Industries	5.60	5.70	5.56	-0.88%	6.67M	aa.aa	02:59:59
Liaoning SG Auto	4.04	4.21	4.03	-1.22%	14.12M	aa.aa	02:59:59
Shanghai Jahwa	24.81	25.18	24.65	-1.39%	6.56M	aa.aa	02:59:59
Jiangsu Hengshun	8.24	8.25	8.07	+1.60%	22.34M	aa.aa	02:59:59
Hongxing Iron & Steel	1.400	1.430	1.400	-1.41%	20.29M	aa.aa	02:59:59
Shandong Huatai Paper	3.53	3.57	3.51	-0.84%	12.97M	aa.aa	02:59:59
Wanhua Chemical	54.91	55.14	54.88	-0.07%	9.65M	aa.aa	02:59:59
Guangxi Guidong Eletric	4.19	4.24	4.16	-0.24%	23.63M	aa.aa	02:59:59
Henan Pinggao Electric	15.92	16.18	15.91	-0.19%	11.27M	aa.aa	02:59:59
Zhongnongfa Seed	6.24	6.34	6.22	-1.27%	12.24M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	35.02	35.43	34.97	-0.96%	4.45M	aa.aa	02:59:59
Anhui Xinli Finance	8.49	8.77	8.46	-2.64%	24.28M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.40	4.45	4.30	+2.09%	77.34M	aa.aa	02:59:59
Tianjin Realty Dev	2.460	2.490	2.400	+2.50%	31.63M	aa.aa	02:59:59
Grandblue Environment	24.64	24.71	24.22	+1.15%	3.57M	aa.aa	02:59:59
Huafa Industrial Zhuhai	4.87	4.91	4.86	-0.61%	13.13M	aa.aa	02:59:59
Xizang Tianlu	7.11	7.27	7.09	-2.34%	34.97M	aa.aa	02:59:59
Wuxi Commercial	4.92	4.99	4.76	+2.71%	44.87M	aa.aa	02:59:59
Lantai Industrial	7.07	7.13	7.06	-0.56%	4.25M	aa.aa	02:59:59
Tianjin Zhongxin Pharm	33.62	33.95	32.90	+1.72%	8.67M	aa.aa	02:59:59
TDG Holding	6.66	6.69	6.63	0.00%	6.48M	aa.aa	02:59:59
Hongda	7.190	7.320	7.190	-1.24%	16.22M	aa.aa	02:59:59
Guangzhou Baiyunshan	26.77	26.92	26.72	-0.37%	2.49M	aa.aa	02:59:59
Changchun Gas	4.69	4.73	4.66	-0.42%	6.71M	aa.aa	02:59:59
Sinomach Automobile	6.47	6.57	6.42	-0.15%	10.71M	aa.aa	02:59:59
Aucma	7.20	7.34	7.16	-1.64%	17.82M	aa.aa	02:59:59
Markor International	2.18	2.19	2.12	+1.40%	24.55M	aa.aa	02:59:59
Tibet Summit Resources	9.81	9.94	9.81	-0.81%	6.96M	aa.aa	02:59:59
China Petroleum Engineering	3.12	3.13	3.10	0.00%	21.01M	aa.aa	02:59:59
China Fortune Land	2.29	2.38	2.28	-3.38%	143.01M	aa.aa	02:59:59
Shaanxi Aerospace	11.51	11.80	11.48	-2.13%	19.38M	aa.aa	02:59:59
Wuhan Yangtze	23.23	23.72	23.15	+0.13%	2.43M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	6.67	6.68	6.58	+1.21%	19.18M	aa.aa	02:59:59
Shandong Hi-speed	11.26	11.26	11.01	+1.99%	7.52M	aa.aa	02:59:59
Yabao Pharm	6.29	6.29	6.23	0.00%	10.99M	aa.aa	02:59:59
Zhejiang Longsheng	9.91	10.07	9.87	-0.10%	12.61M	aa.aa	02:59:59
Chengdu Xuguang	11.10	11.35	10.43	+4.03%	106.23M	aa.aa	02:59:59
Routon Electronic	2.99	2.99	2.83	+4.91%	62.54M	aa.aa	02:59:59
Mudanjiang Hengfeng	8.05	8.15	7.99	-1.11%	5.72M	aa.aa	02:59:59
Xinjiang Talimu Agriculture	6.91	6.96	6.77	+0.88%	9.72M	aa.aa	02:59:59
JiLin Sino-Microelectronics	6.76	7.00	6.66	-2.45%	22.91M	aa.aa	02:59:59
Innovation New Material Tech	3.87	3.90	3.85	0.00%	20.86M	aa.aa	02:59:59
Jiangxi Copper A	21.34	21.46	21.30	+0.28%	6.7M	aa.aa	02:59:59
Jiangxi Lianchuang	61.33	62.80	60.56	+0.25%	10.29M	aa.aa	02:59:59
Tonghua Grape Wine	3.06	3.16	3.03	-1.29%	4.17M	aa.aa	02:59:59
Ningbo Yunsheng	7.85	7.99	7.83	-1.51%	11.77M	aa.aa	02:59:59
Guizhou Redstar Dev	12.99	13.33	12.95	-2.18%	6.11M	aa.aa	02:59:59
Guangxi Wuzhou	4.41	4.45	4.40	0.00%	25.15M	aa.aa	02:59:59
Southwest Securities	4.11	4.15	4.11	-0.72%	13.01M	aa.aa	02:59:59
Jiangsu Sanfangxiang	1.960	2.050	1.930	-1.51%	48.96M	aa.aa	02:59:59
Wanxiang Doneed	9.03	9.20	9.02	-1.95%	6.53M	aa.aa	02:59:59
AVIC Airborne Systems	11.37	11.50	11.36	-0.18%	11.79M	aa.aa	02:59:59
Hanma Technology	7.02	7.07	6.68	+2.48%	71.43M	aa.aa	02:59:59
Beijing Capital Dev	2.36	2.40	2.35	-1.26%	6.29M	aa.aa	02:59:59
Jiangsu Expressway	16.01	16.02	15.70	+1.46%	5.02M	aa.aa	02:59:59
Haohua Chemical Science Technology	23.65	24.15	23.64	-1.58%	3.19M	aa.aa	02:59:59
Shaanxi Baoguang	10.71	10.97	10.65	-2.01%	19.18M	aa.aa	02:59:59
Joincare Pharm	10.82	10.88	10.79	-0.37%	9.06M	aa.aa	02:59:59
Guangdong Mingzhu	5.07	5.07	4.96	+0.80%	8.22M	aa.aa	02:59:59
Gemdale Corp	3.88	3.93	3.86	-1.02%	41.67M	aa.aa	02:59:59
Beijing Bashi Media	4.59	4.85	4.43	+4.08%	49.55M	aa.aa	02:59:59
HY Energy	1.39	1.49	1.36	0.00%	0	aa.aa	29/04
Fujian Longking	11.30	11.43	11.30	-0.09%	4.24M	aa.aa	02:59:59
Nantong Jiangshan	19.97	20.50	19.55	-2.59%	20.53M	aa.aa	02:59:59
Minmetals Capital	5.26	5.30	5.24	-0.57%	19.43M	aa.aa	02:59:59
AECC Aero Science and Technology	22.82	23.47	22.75	-1.21%	8.77M	aa.aa	02:59:59
Shenghe Resources	11.51	11.63	11.49	-0.95%	25.37M	aa.aa	02:59:59
Guizhou Panjiang Coal	4.62	4.63	4.58	+0.22%	7.56M	aa.aa	02:59:59
Huadian Liaoning Energy Dev	3.110	3.160	3.100	-1.27%	35.24M	aa.aa	02:59:59
Anyuan Coal Industry	5.480	5.520	5.440	-0.72%	17.08M	aa.aa	02:59:59
HLA GROUP CORP LTD	7.14	7.33	7.04	-2.59%	80.8M	aa.aa	02:59:59
Jiangsu Hongdou	2.20	2.24	2.19	-1.35%	17.67M	aa.aa	02:59:59
Henan Dayou Energy	3.90	4.04	3.88	-4.41%	46.44M	aa.aa	02:59:59
Beijing Dynamic Power	4.84	4.95	4.81	-1.43%	18.02M	aa.aa	02:59:59
NARI Tech	22.04	22.30	22.04	-0.32%	16.81M	aa.aa	02:59:59
Tangshan Sanyou	4.87	4.94	4.87	-0.81%	12.81M	aa.aa	02:59:59
Beijing Teamsun Tech	9.45	9.64	9.40	-1.56%	76.6M	aa.aa	02:59:59
Zhejiang Commodities	16.94	17.15	16.80	+0.47%	22.58M	aa.aa	02:59:59
Xinjiang Tianrun Dairy	10.10	10.31	9.76	+1.00%	13.35M	aa.aa	02:59:59
Shanghai Shyndec Pharm	10.48	10.51	10.37	+0.58%	9.71M	aa.aa	02:59:59
KPC Pharm	16.14	16.27	16.02	+0.19%	5.86M	aa.aa	02:59:59
Xinjiang Qingsong	3.68	3.70	3.66	-1.87%	12.63M	aa.aa	02:59:59
Shandong Hualu Hengsheng	20.86	21.04	20.76	-0.14%	9.74M	aa.aa	02:59:59
COSCO Shipping Specialized	6.16	6.21	6.16	-0.48%	13.9M	aa.aa	02:59:59
Beijing Sanyuan Foods	4.73	4.76	4.62	+1.50%	22.41M	aa.aa	02:59:59
Guangdong Guanhao	3.07	3.10	3.06	-0.65%	7.03M	aa.aa	02:59:59
North Navigation	11.15	11.28	11.09	-1.15%	12.81M	aa.aa	02:59:59
Zhangzhou Pientzehuang	204.00	204.50	202.51	-0.03%	817.91K	aa.aa	02:59:59
Tongwei Co Ltd	16.88	17.04	16.84	-0.41%	16.19M	aa.aa	02:59:59
BaoJi Titanium	29.23	29.78	28.96	+0.69%	6.2M	aa.aa	02:59:59
Hangzhou Silan	23.80	24.16	23.75	-0.92%	10.96M	aa.aa	02:59:59
Ningxia Building	13.00	13.12	12.95	-0.61%	3.37M	aa.aa	02:59:59
Chongqing Fuling Electric	9.65	9.79	9.63	-1.23%	23.71M	aa.aa	02:59:59
ButOne Info	25.33	25.60	25.16	0.00%	1.07M	aa.aa	02:59:59
Zhuzhou Times Tech	11.44	11.52	11.38	-0.52%	3.87M	aa.aa	02:59:59
Sino Platinum Metals	14.13	14.25	14.04	-0.63%	9.34M	aa.aa	02:59:59
Jiangxi Hongcheng Water	9.49	9.57	9.47	-0.32%	5.54M	aa.aa	02:59:59
Beijing Airport Hi-Tech	10.20	10.40	10.02	-1.35%	25.53M	aa.aa	02:59:59
Henan Rebecca Hair	3.85	3.87	3.65	+3.49%	125.79M	aa.aa	02:59:59
Sinomach General Tech	16.11	16.37	15.80	+1.19%	11.41M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	14.70	14.96	14.58	-0.54%	12.76M	aa.aa	02:59:59
Huafang Co Ltd	3.71	3.96	3.68	-7.25%	127.18M	aa.aa	02:59:59
Shandong Homey Aquatic Dev	2.310	2.320	2.290	-0.43%	24.6M	aa.aa	02:59:59
Tianjin Benefo Tejing	6.48	6.98	6.10	-1.07%	252.05M	aa.aa	02:59:59
Hunan Corun Energy	4.69	4.77	4.67	-1.47%	15.24M	aa.aa	02:59:59
ZhuZhou QianJin Pharm	10.26	10.36	10.22	-0.68%	5.36M	aa.aa	02:59:59
Lingyun Ind	16.31	16.79	16.31	-2.22%	25.26M	aa.aa	02:59:59
Shuangliang Eco-Energy	4.47	4.57	4.47	-1.97%	14.3M	aa.aa	02:59:59
China Shipbuilding Group	21.31	21.46	21.27	-0.19%	5.14M	aa.aa	02:59:59
Fujian Funeng	9.81	9.83	9.71	+0.31%	9.59M	aa.aa	02:59:59
Jiangsu Yangnong Chemical	54.56	56.50	53.11	+1.87%	14.15M	aa.aa	02:59:59
Aeolus Tyre	5.56	5.62	5.51	+0.54%	4.5M	aa.aa	02:59:59
Wuxi Huaguang Boiler	10.57	10.86	10.39	-1.77%	12.62M	aa.aa	02:59:59
Hunan Copote Tech	18.55	20.48	18.53	-3.13%	40.38M	aa.aa	02:59:59
Hang Xiao Steel Structure	2.56	2.58	2.55	-0.39%	10.31M	aa.aa	02:59:59
Hengtong Optic Electric	15.13	15.16	14.92	+1.41%	26.02M	aa.aa	02:59:59
Jinyao Pharmaceutical	4.16	4.19	4.12	-0.24%	4.59M	aa.aa	02:59:59
Fujian Fynex Textile	5.90	6.00	5.84	-1.01%	23.4M	aa.aa	02:59:59
Jinxi Axle	5.25	5.25	4.75	+10.06%	157.29M	aa.aa	02:59:59
Changjiang & Jinggong Steel	3.13	3.14	3.11	+0.32%	10.46M	aa.aa	02:59:59
Yunnan Chihong	5.14	5.16	5.12	+0.19%	20.64M	aa.aa	02:59:59
Fiberhome Telecom	20.00	20.19	19.93	-0.10%	9.13M	aa.aa	02:59:59
Zhongjin Gold	14.16	14.19	14.00	+0.64%	32.91M	aa.aa	02:59:59
Long Yuan Construction	3.80	3.95	3.79	-2.81%	22.08M	aa.aa	02:59:59
Keda Clean Energy	9.93	10.02	9.87	-0.90%	7.51M	aa.aa	02:59:59
Sinochem International	3.85	3.93	3.84	-1.28%	23.5M	aa.aa	02:59:59
Aerosun Corp	19.95	20.52	19.95	-1.04%	11.72M	aa.aa	02:59:59
Anhui Water Resources	4.69	4.69	4.64	+0.86%	10.19M	aa.aa	02:59:59
Shanghai Datun Energy	11.28	11.31	11.19	+0.71%	1.99M	aa.aa	02:59:59
Xinjiang Tianfu Energy	6.41	6.52	6.38	-1.38%	16.26M	aa.aa	02:59:59
Black Peony	4.89	4.95	4.87	-0.41%	6.82M	aa.aa	02:59:59
Tengda Construction	2.220	2.250	2.200	-0.89%	13.8M	aa.aa	02:59:59
Jiangsu Lianhuan Pharm	9.27	9.37	9.24	-0.86%	5.01M	aa.aa	02:59:59
Deluxe Family	2.59	2.64	2.57	-1.89%	29.4M	aa.aa	02:59:59
Sichuan Xichang Electric	15.80	16.70	15.66	-4.18%	44.24M	aa.aa	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.66	18.97	18.55	-1.48%	3.91M	aa.aa	02:59:59
Fangda Special Steel Tech	4.25	4.30	4.24	-1.16%	12.92M	aa.aa	02:59:59
China Medicine	30.06	30.38	29.63	+0.97%	4.49M	aa.aa	02:59:59
Hainan HNA	3.43	3.45	3.42	0.00%	22.85M	aa.aa	02:59:59
Kweichow Moutai	1,537.00	1,546.46	1,533.00	-0.45%	1.63M	aa.aa	02:59:59
FangDa Carbon Material	4.63	4.68	4.63	-0.64%	7.91M	aa.aa	02:59:59
State Grid Yingda	4.85	4.87	4.82	+0.21%	10.86M	aa.aa	02:59:59
Guizhou Guihang Auto	14.07	14.55	14.02	-3.30%	17.37M	aa.aa	02:59:59
Zhejiang Feida Tech	4.89	4.96	4.86	+0.20%	5.86M	aa.aa	02:59:59
Jiangsu Jiangnan Fiber	2.170	2.230	2.150	-0.91%	53.35M	aa.aa	02:59:59
Nanjing Chixia Dev	2.31	2.36	2.30	-1.28%	12.71M	aa.aa	02:59:59
China National Software	44.40	45.40	44.37	-3.08%	18.49M	aa.aa	02:59:59
Zhejiang Huahai Pharm	16.32	16.54	16.19	-0.18%	26M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	13.26	13.33	13.22	+0.38%	24.86M	aa.aa	02:59:59
Changyuan Group	3.37	3.44	3.35	-1.17%	11.82M	aa.aa	02:59:59
China Railway Hi-tech	7.33	7.34	7.30	+0.14%	6.79M	aa.aa	02:59:59
Shandong Pharm	21.34	21.45	21.32	-0.23%	5.94M	aa.aa	02:59:59
Henan Yuguang Gold & Lead	6.96	6.99	6.90	+0.43%	19.78M	aa.aa	02:59:59
Tasly Pharm	15.90	15.98	15.83	-0.19%	5.83M	aa.aa	02:59:59
EGing Photovoltaic Tech	2.82	2.91	2.81	-3.42%	26.94M	aa.aa	02:59:59
Beihai Gofar Marine Bio	5.60	5.69	5.55	-0.36%	5.65M	aa.aa	02:59:59
Xinjiang Sayram Agriculture	4.67	4.74	4.64	-1.89%	17.19M	aa.aa	02:59:59
Gansu Mogao Industrial Dev	5.43	5.58	5.41	-1.27%	10.54M	aa.aa	02:59:59
Saurer Intelligent A	2.21	2.29	2.19	-1.34%	30.18M	aa.aa	02:59:59
Shanxi Coal Energy	9.72	9.76	9.45	+2.53%	31.12M	aa.aa	02:59:59
Shandong Gold Mining	30.09	30.30	29.92	+0.10%	11.74M	aa.aa	02:59:59
Shenzhen Expressway	11.36	11.37	11.16	+1.79%	2.33M	aa.aa	02:59:59
Xiamen Tungsten	19.40	19.50	19.29	+0.52%	11.8M	aa.aa	02:59:59
Baoding Tianwei Baobian	9.47	10.28	9.43	-2.77%	223.91M	aa.aa	02:59:59
Time Publishing	8.07	8.09	7.94	+1.38%	5.05M	aa.aa	02:59:59
Triumph Science Technology	11.01	11.08	10.96	+0.18%	11.14M	aa.aa	02:59:59
Jiangsu Kanion Pharm	12.87	12.92	12.82	-0.08%	4.42M	aa.aa	02:59:59
Atlantic China Welding	5.80	5.99	5.49	+2.11%	152.07M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	17.11	17.25	17.10	-0.58%	7.33M	aa.aa	02:59:59
Beijing AriTime Control	15.67	15.86	15.55	-0.44%	3.63M	aa.aa	02:59:59
Jiangxi Changyun	6.33	6.48	6.26	-0.47%	8.44M	aa.aa	02:59:59
Glarun Tech	25.72	26.50	25.29	+0.27%	20.83M	aa.aa	02:59:59
Xiamen Faratronic	101.51	102.66	100.66	+0.95%	1.51M	aa.aa	02:59:59
Hubei Jumpcan Pharm	26.73	26.88	26.68	-0.15%	2.25M	aa.aa	02:59:59
Anhui Shanying Paper	1.72	1.74	1.70	-0.58%	53.9M	aa.aa	02:59:59
Anyang Iron & Steel	1.900	1.920	1.880	-0.52%	11.58M	aa.aa	02:59:59
Hundsun Tech	25.20	25.50	25.18	-0.55%	9.52M	aa.aa	02:59:59
Sunyard System Engineering	14.59	14.69	14.43	+0.97%	19.85M	aa.aa	02:59:59
Zhejiang CONBA Pharm	4.44	4.47	4.42	-0.67%	16.23M	aa.aa	02:59:59
FuJian YanJing HuiQuan	12.42	12.72	12.15	+1.72%	10.22M	aa.aa	02:59:59
Huaihe Energy	3.670	3.710	3.650	-0.81%	43.53M	aa.aa	02:59:59
Tongling Jingd	7.500	7.660	7.220	+3.45%	141.27M	aa.aa	02:59:59
Beijing Jingneng Power	4.36	4.46	4.34	-2.02%	37.6M	aa.aa	02:59:59
Wolong Electric	23.19	23.75	23.08	-1.19%	42.1M	aa.aa	02:59:59
Xinjiang Ba Yi Iron & Steel	3.17	3.22	3.15	-1.86%	13.87M	aa.aa	02:59:59
Tian Di Science & Tech	6.28	6.29	6.17	+1.62%	52.04M	aa.aa	02:59:59
Offshore Oil Engineering	5.26	5.27	5.17	+1.54%	41.11M	aa.aa	02:59:59
JCET	32.06	32.50	32.02	-0.90%	11.27M	aa.aa	02:59:59
Anhui Conch Cement	23.10	23.16	23.03	0.00%	7.21M	aa.aa	02:59:59
Shandong Jinjing Science & Tech	4.670	4.730	4.660	-1.27%	7.67M	aa.aa	02:59:59
Shinva Medical Instrument	15.31	15.41	15.25	-0.39%	4.35M	aa.aa	02:59:59
Tsingtao Brewery	76.00	76.30	73.02	+3.05%	16.54M	aa.aa	02:59:59
Yonyou Network Tech	12.95	13.21	12.90	-1.52%	18.8M	aa.aa	02:59:59
Guangdong Rongtai Industry	7.25	7.35	7.15	+0.28%	86.59M	aa.aa	02:59:59
Tellhow Sci-Tech	8.65	8.91	8.60	-3.46%	28.51M	aa.aa	02:59:59
Dalian Sunasia Tourism	28.89	29.88	28.78	-3.41%	6.28M	aa.aa	02:59:59
Guizhou Yibai Pharm	3.89	3.94	3.84	-0.77%	12.13M	aa.aa	02:59:59
Zhejiang XinAn Chemical	8.03	8.27	8.00	-1.47%	19.79M	aa.aa	02:59:59
Bright Dairy & Food	8.72	8.77	8.51	+1.87%	28.8M	aa.aa	02:59:59
Heilongjiang Agriculture	14.26	14.41	14.25	-1.11%	16.27M	aa.aa	02:59:59
Founder Tech	4.20	4.24	4.18	-0.24%	27.58M	aa.aa	02:59:59
Inesa Intelligent Tech A	20.14	20.50	20.13	-1.13%	19.02M	aa.aa	02:59:59
Guanghui Logistics	7.00	7.19	7.00	-2.10%	4.61M	aa.aa	02:59:59
Shanghai Huitong Energy	37.90	38.38	37.10	+0.91%	2.56M	aa.aa	02:59:59
Greenland Holdings	1.66	1.69	1.66	-1.19%	26.35M	aa.aa	02:59:59
Shenyang Jinbei Auto	5.39	5.69	5.38	-2.53%	22.36M	aa.aa	02:59:59
Dazhong Transportation A	6.51	6.75	6.45	+1.56%	100.77M	aa.aa	02:59:59
Lao Feng Xiang A	54.31	54.31	49.03	+10.01%	9.24M	aa.aa	02:59:59
Shanghai Shenqi Pharm A	6.34	6.41	6.28	-0.78%	4.68M	aa.aa	02:59:59
Chongqing Fenghwa	11.24	11.44	11.07	+1.26%	6.89M	aa.aa	02:59:59
Shanghai Jinfeng Wine	6.68	7.32	6.60	-3.19%	120.56M	aa.aa	02:59:59
Shanxi Guoxin Energy A	2.60	2.61	2.57	0.00%	8.51M	aa.aa	02:59:59
Chlor-Alkali Chemical A	9.30	9.44	9.29	-0.64%	4.15M	aa.aa	02:59:59
Shanghai Highly A	11.47	11.80	11.45	-2.96%	29.38M	aa.aa	02:59:59
Shanghai Tianchen	5.21	5.32	5.17	-1.88%	5.91M	aa.aa	02:59:59
Shanghai Shenda	3.41	3.51	3.39	-2.01%	14.59M	aa.aa	02:59:59
Shanghai New World	7.32	7.37	7.23	+0.55%	8.78M	aa.aa	02:59:59
Shanghai Dragon	8.40	8.59	8.39	-1.18%	5.98M	aa.aa	02:59:59
Zhejiang Daily Media	12.74	13.03	12.73	-1.01%	13.2M	aa.aa	02:59:59
Shanghai New Huang Pu	5.30	5.33	5.25	0.00%	3.93M	aa.aa	02:59:59
Shanghai Chinafortune	13.62	13.72	13.57	-0.58%	6.33M	aa.aa	02:59:59
Everbright Jiabao	2.70	2.74	2.68	-1.10%	16.35M	aa.aa	02:59:59
Shanghai Huayi A	7.12	7.17	7.07	0.00%	7.75M	aa.aa	02:59:59
Shanghai Fudan Forward S&T	6.97	7.16	6.95	-3.19%	15.94M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	3.82	3.88	3.80	-0.26%	20.19M	aa.aa	02:59:59
China Reform Culture Holdings	8.07	8.13	7.95	+0.75%	4.94M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	7.29	7.32	7.27	-0.14%	7.5M	aa.aa	02:59:59
Shanghai Jinqiao Export A	10.52	10.56	10.48	-0.19%	1.93M	aa.aa	02:59:59
New Guomai Digital Culture	11.55	11.75	11.51	-1.28%	3.12M	aa.aa	02:59:59
Shanghai Wanye Enterprises	13.77	13.95	13.75	-1.08%	4.05M	aa.aa	02:59:59
Shenergy	9.04	9.06	8.98	+0.22%	11.12M	aa.aa	02:59:59
Shanghai AJ	4.66	4.70	4.63	-0.43%	6.87M	aa.aa	02:59:59
Leshan Electric	16.18	18.00	15.81	-3.58%	137.12M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	11.08	11.16	11.03	-0.54%	2.06M	aa.aa	02:59:59
Shanghai SMI	4.19	4.25	4.18	-1.41%	15.22M	aa.aa	02:59:59
Shanghai Jin Jiang Invest A	15.68	16.69	15.45	+2.28%	40.94M	aa.aa	02:59:59
Liaoning Shenhua Holdings	1.890	1.920	1.870	-0.53%	21.86M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	5.85	5.90	5.67	+2.45%	26.13M	aa.aa	02:59:59
Beijing Electronic Zone	4.41	4.51	4.40	-2.43%	30.3M	aa.aa	02:59:59
Shanghai Xin Nanyang	9.84	10.39	9.79	-4.09%	11.69M	aa.aa	02:59:59
Shanghai Qiangsheng	5.01	5.03	4.98	+0.80%	6.46M	aa.aa	02:59:59
Cinda Real Estate	3.95	4.02	3.94	-1.25%	10.23M	aa.aa	02:59:59
Fuyao Glass A	58.65	59.31	58.61	+0.09%	6.43M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	9.06	9.10	8.95	+0.78%	6.32M	aa.aa	02:59:59
Harbin Pharm	3.69	3.72	3.67	-1.07%	31.76M	aa.aa	02:59:59
Tande Co Ltd	3.14	3.19	3.11	-1.26%	5.73M	aa.aa	02:59:59
Wuxi Taiji Industry	6.27	6.36	6.26	-0.95%	9.9M	aa.aa	02:59:59
Zhejiang Jianfeng	14.26	14.45	14.20	-0.07%	10.67M	aa.aa	02:59:59
Guangdong Hec Tech A	9.56	9.81	9.53	-1.34%	14.18M	aa.aa	02:59:59
Sichuan Chuantou Energy	17.10	17.15	17.02	+0.18%	8.58M	aa.aa	02:59:59
Metro Investment Dev	3.82	3.89	3.78	-1.55%	6.66M	aa.aa	02:59:59
Guangzhou Pearl River	3.52	3.78	3.45	+2.33%	58.15M	aa.aa	02:59:59
Xiamen King Long Motor	13.50	14.27	13.45	+0.52%	87.28M	aa.aa	02:59:59
Shanghai Sanmao Enterprise A	11.97	12.15	11.93	-1.16%	2.64M	aa.aa	02:59:59
China Enterprise	2.82	2.86	2.80	-1.05%	13.28M	aa.aa	02:59:59
Shanghai Jiao Yun	4.38	4.47	4.36	-0.45%	8.61M	aa.aa	02:59:59
Sichuan Golden Summit	8.50	8.50	7.75	+9.96%	54.2M	aa.aa	02:59:59
Shanghai Phoenix A	14.38	14.70	13.70	+5.50%	35.52M	aa.aa	02:59:59
Qingdao Haier	25.11	25.39	25.02	-0.44%	24.81M	aa.aa	02:59:59
Yangmei Chemical	2.150	2.230	2.130	-2.71%	20.43M	aa.aa	02:59:59
Shang Hai Ya Tong	6.81	6.93	6.79	-1.16%	4.44M	aa.aa	02:59:59
Dashang	23.64	23.77	23.48	+0.60%	2.47M	aa.aa	02:59:59
Chang Chun Eurasia	12.16	12.24	12.02	+0.41%	5.14M	aa.aa	02:59:59
Ningbo Joyson Electronic	18.05	18.49	18.00	-2.49%	25.7M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	53.19	53.60	52.85	-0.43%	2.63M	aa.aa	02:59:59
Sanan Optoelectronics	12.53	12.69	12.45	-1.03%	25.39M	aa.aa	02:59:59
Wuchan Zhongda	5.26	5.28	5.24	-0.38%	20.22M	aa.aa	02:59:59
Nanning Department Store	6.01	6.15	5.94	-1.48%	25.01M	aa.aa	02:59:59
NanJing Pharm	5.07	5.10	5.04	0.00%	6.44M	aa.aa	02:59:59
XiAn Qujiang Tourism	9.15	9.25	9.08	-0.54%	3.48M	aa.aa	02:59:59
Caihong Display Devices	6.15	6.36	6.15	-3.15%	26.48M	aa.aa	02:59:59
Sumec	9.48	9.51	9.36	+1.17%	7.41M	aa.aa	02:59:59
Chengtun Mining	5.42	5.49	5.41	-1.09%	29.47M	aa.aa	02:59:59
HeBei Jinniu Chemical	5.11	5.23	5.10	-1.73%	8.18M	aa.aa	02:59:59
Tianjin Port	4.55	4.58	4.55	-0.44%	12.07M	aa.aa	02:59:59
Dalian Thermal Power	6.70	6.88	6.68	-1.76%	14.21M	aa.aa	02:59:59
Ningbo Fuda	4.57	4.63	4.54	-1.08%	6.24M	aa.aa	02:59:59
Qinghai Jinrui Mineral Dev	10.31	10.49	10.27	-1.25%	4.72M	aa.aa	02:59:59
Cultural Investment	2.30	2.32	2.24	+1.32%	28.51M	aa.aa	02:59:59
Jiangsu Phoenix Property	3.56	3.59	3.52	-0.28%	6.28M	aa.aa	02:59:59
Neusoft	9.61	9.69	9.59	+0.10%	11.9M	aa.aa	02:59:59
CCCC Design Consulting	7.91	7.93	7.86	+0.13%	4.37M	aa.aa	02:59:59
Huadian Energy	2.390	2.420	2.380	-0.83%	31.48M	aa.aa	02:59:59
Shandong Lubei Chemical	7.55	7.83	7.52	-2.45%	22.74M	aa.aa	02:59:59
Pci-Suntek Tech	5.23	5.29	5.19	0.00%	19.16M	aa.aa	02:59:59
Hunan Haili Chemical	6.43	6.63	6.42	-0.46%	28.8M	aa.aa	02:59:59
Shanghai Xinmei A	11.03	11.45	10.98	-3.16%	21.41M	aa.aa	02:59:59
Shandong Hiking A	8.37	8.48	8.09	+1.45%	39.23M	aa.aa	02:59:59
Suzhou New District Hi-Tech	5.37	5.42	5.34	-0.92%	7.75M	aa.aa	02:59:59
Lanzhou Minbai Shareholding	5.55	5.62	5.32	+2.78%	65.39M	aa.aa	02:59:59
Chongqing Department Store	29.74	29.94	29.62	+0.07%	2.22M	aa.aa	02:59:59
COFCO Tunhe Sugar	9.31	9.32	9.21	+0.76%	12.78M	aa.aa	02:59:59
Liaoning Cheng Da	10.47	10.57	10.43	-0.76%	6.13M	aa.aa	02:59:59
ShanXi Coking	3.56	3.58	3.54	+0.28%	9.24M	aa.aa	02:59:59
HUAYU Auto	17.86	18.15	17.84	-0.83%	7.82M	aa.aa	02:59:59
Changchun Faway Auto	9.86	9.96	9.83	+0.10%	4.66M	aa.aa	02:59:59
Hua Yuan Property	1.900	1.940	1.880	-1.04%	19.2M	aa.aa	02:59:59
Datang HuaYin Electric	4.770	4.980	4.750	-4.41%	138.63M	aa.aa	02:59:59
Wingtech Technology	33.77	34.35	33.68	-1.29%	8.41M	aa.aa	02:59:59
Jiangsu SOPO Chemical	8.08	8.26	8.06	-1.70%	7.74M	aa.aa	02:59:59
Shanghai Industrial Dev	3.12	3.18	3.11	-1.58%	5.28M	aa.aa	02:59:59
Tibet Tourism	11.19	11.21	11.12	+0.09%	2.58M	aa.aa	02:59:59
Jiangzhong Pharm	22.87	22.97	22.79	+0.13%	3.12M	aa.aa	02:59:59
HNA Technology A	2.980	2.990	2.930	+0.34%	38.06M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels A	23.12	23.22	22.88	+0.74%	4.88M	aa.aa	02:59:59
Xiamen ITG	6.25	6.26	6.22	+0.16%	9.24M	aa.aa	02:59:59
Inspur Software	15.46	15.81	15.27	-1.28%	25.59M	aa.aa	02:59:59
Changjiang Media	9.37	9.38	9.23	+1.08%	7.32M	aa.aa	02:59:59
Geo-Jade Petroleum	2.160	2.200	2.150	-0.92%	101.57M	aa.aa	02:59:59
Avic Shenyang Aircraft	47.25	48.18	47.17	-0.84%	16.35M	aa.aa	02:59:59
Anhui Heli	15.82	15.96	15.65	-2.29%	11.21M	aa.aa	02:59:59
Top Choice Medical Investment	40.30	40.72	40.24	-0.71%	4.75M	aa.aa	02:59:59
China Marine Information Electronics	27.85	28.06	27.71	+0.07%	3.3M	aa.aa	02:59:59
AVIC Heavy Machinery	15.92	16.06	15.88	-0.44%	7.26M	aa.aa	02:59:59
Ningbo Fubang	10.48	10.71	10.42	-0.66%	1.98M	aa.aa	02:59:59
Wuhan Xianglong Power	10.89	11.36	10.85	-1.09%	4.02M	aa.aa	02:59:59
GuangYuYuan Herbal Medicine	21.68	22.30	21.09	+2.02%	18.53M	aa.aa	02:59:59
Tibet Urban Dev	8.89	9.02	8.85	-1.33%	6.67M	aa.aa	02:59:59
Wuhan Hanshang	8.44	8.54	8.39	-0.82%	7.28M	aa.aa	02:59:59
Eastern Communications A	10.27	10.42	10.24	-0.68%	4.11M	aa.aa	02:59:59
Shandong Xinchao Energy	3.210	3.220	3.150	0.00%	0	aa.aa	30/04
Jiangsu Zongyi	5.88	6.09	5.62	-2.00%	170.71M	aa.aa	02:59:59
Xinjiang Youhao	6.35	6.38	6.23	+1.44%	12.31M	aa.aa	02:59:59
Sichuan Swellfun	44.83	45.23	44.50	-0.13%	1.93M	aa.aa	02:59:59
GD Power Dev	4.630	4.680	4.610	-0.86%	96.81M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	188.00	189.85	185.90	-0.21%	5M	aa.aa	02:59:59
Luxin Venture	11.76	11.96	11.74	-1.01%	2.29M	aa.aa	02:59:59
Luyin Investment	6.12	6.16	6.07	-0.16%	4.87M	aa.aa	02:59:59
Yinchuan Xinhua Commercial	12.07	12.19	11.93	+0.67%	4.91M	aa.aa	02:59:59
CMST Dev	5.64	5.77	5.62	-1.91%	60.06M	aa.aa	02:59:59
Shandong Lukang Pharm	10.35	10.52	10.32	-2.17%	62.63M	aa.aa	02:59:59
Zhejiang China Textile	3.96	4.05	3.91	+0.25%	38.03M	aa.aa	02:59:59
BEH Property	4.37	4.43	4.32	-0.23%	5.21M	aa.aa	02:59:59
Yunnan Coal Energy	3.27	3.29	3.24	-0.30%	6.75M	aa.aa	02:59:59
Zhangjiagang Freetrade Tech	4.10	4.24	4.10	-1.44%	63.27M	aa.aa	02:59:59
Zhejiang Qianjiang Bio	5.78	5.97	5.76	-0.86%	9.28M	aa.aa	02:59:59
Insigma	9.46	9.66	9.44	-1.36%	35.23M	aa.aa	02:59:59
Ningbo Marine	3.80	3.93	3.78	-3.80%	99.73M	aa.aa	02:59:59
Tian Jin Global	4.06	4.11	3.86	+3.05%	103.87M	aa.aa	02:59:59
Huaxin Cement A	12.28	12.46	12.27	-0.97%	6.22M	aa.aa	02:59:59
Fujian Cement	4.41	4.46	4.38	-0.45%	3.95M	aa.aa	02:59:59
ENN Ecological	18.83	18.92	18.77	+0.05%	3.32M	aa.aa	02:59:59
Dr Peng Telecom and Media	0.62	0.62	0.62	0.00%	0	aa.aa	29/04
Jiangsu Yueda Invest	5.34	5.34	4.84	+10.10%	70.91M	aa.aa	02:59:59
Jinan High tech Development	3.12	3.20	3.07	-0.64%	33.23M	aa.aa	02:59:59
Maanshan Iron & Steel	3.450	3.470	3.350	0.00%	96.88M	aa.aa	02:59:59
Shen Ma Industry	9.13	9.33	9.04	-0.98%	17.69M	aa.aa	02:59:59
North China Pharm	5.89	5.95	5.87	-1.34%	12.3M	aa.aa	02:59:59
Hangzhou Jiebai	7.99	8.05	7.92	+0.38%	6.26M	aa.aa	02:59:59
Zhonglu A	10.93	11.12	10.87	-1.00%	3.05M	aa.aa	02:59:59
Shanghai Tunnel	5.97	5.98	5.95	-0.17%	11.65M	aa.aa	02:59:59
Shanghai Material Trading A	10.42	10.75	10.38	-2.16%	8.89M	aa.aa	02:59:59
Shanghai Yimin Commerce	4.28	4.29	4.23	+0.47%	29.19M	aa.aa	02:59:59
Shanghai Xinhua Media	6.65	6.76	6.62	-1.04%	7.95M	aa.aa	02:59:59
DLG Exhibitions Events	7.57	7.65	7.53	-0.66%	4.6M	aa.aa	02:59:59
Shanghai Bailian A	9.37	9.43	9.16	+2.29%	17.13M	aa.aa	02:59:59
Maoye Commercial	4.09	4.14	4.01	+0.49%	35.64M	aa.aa	02:59:59
HPGC Renmintongtai Pharm	7.92	7.93	7.60	+2.46%	13.11M	aa.aa	02:59:59
Sunny Loan Top	8.52	8.65	8.50	-1.27%	4.54M	aa.aa	02:59:59
Shaanxi TV Network	2.99	3.02	2.95	+0.34%	5.12M	aa.aa	02:59:59
Shanghai No1 Pharm	13.90	14.29	13.90	-6.52%	20.24M	aa.aa	02:59:59
Shanghai Shentong Metro	8.12	8.23	8.10	-0.85%	2.14M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	20.74	21.07	20.31	+1.77%	16.97M	aa.aa	02:59:59
Shanghai Join Buy	8.19	8.27	8.15	0.00%	7.02M	aa.aa	02:59:59
Shanghai Diesel Engine A	6.04	6.28	5.95	+2.37%	46.15M	aa.aa	02:59:59
Sichuan Changhong Electric	9.890	10.050	9.870	-1.00%	78.07M	aa.aa	02:59:59
Shang Gong A	11.08	11.33	11.05	-1.51%	10.86M	aa.aa	02:59:59
Danhua Chemical Tech A	3.09	3.26	3.08	-4.63%	36.3M	aa.aa	02:59:59
Shanghai Baosight Software A	25.04	25.56	24.98	-1.77%	13.86M	aa.aa	02:59:59
Shanghai Tongji Tech	9.43	9.51	9.38	0.00%	3.61M	aa.aa	02:59:59
Chongqing Wanli New Energy	10.12	10.32	10.02	-0.78%	1.82M	aa.aa	02:59:59
Shanghai Lingang A	8.95	8.99	8.92	-0.22%	3.34M	aa.aa	02:59:59
Shanghai Haixin A	6.57	6.63	6.52	-0.90%	5.1M	aa.aa	02:59:59
Longjian Road & Bridge	3.53	3.55	3.51	0.00%	8.15M	aa.aa	02:59:59
Jiangsu Chunlan Refrigerating	4.90	4.95	4.87	-0.20%	5.09M	aa.aa	02:59:59
Aerospace Cf	12.13	12.53	12.08	-3.27%	24.65M	aa.aa	02:59:59
Ningbo Zhongbai	9.88	10.05	9.77	+0.10%	4.6M	aa.aa	02:59:59
Inzone Group	5.44	5.46	5.36	+1.49%	12.54M	aa.aa	02:59:59
Wangfujing	13.96	14.17	13.88	+0.50%	19.46M	aa.aa	02:59:59
FESCO Group	20.25	20.45	19.99	+0.95%	1.86M	aa.aa	02:59:59
MengDian HuaNeng Power	4.040	4.060	4.030	-0.25%	30.46M	aa.aa	02:59:59
Baida Group	9.35	9.40	9.24	+0.97%	8.75M	aa.aa	02:59:59
Starlake Bioscience	7.38	7.41	7.30	+0.27%	16.98M	aa.aa	02:59:59
Tonghua Dongbao Pharm	7.67	7.74	7.65	-0.52%	7.24M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	2.83	2.86	2.82	-0.70%	22M	aa.aa	02:59:59
Far East Smarter Energy	4.76	4.84	4.72	+0.63%	36.98M	aa.aa	02:59:59
Sinopec Oilfield	1.860	1.870	1.850	-0.53%	38.78M	aa.aa	02:59:59
Shanghai Milkground Food Tech	28.67	29.07	28.30	-0.59%	10.22M	aa.aa	02:59:59
Yunnan Bowin Tech	7.80	7.83	7.72	-0.51%	4.55M	aa.aa	02:59:59
Jonjee Hi-tech	19.08	19.13	18.85	+1.06%	7.63M	aa.aa	02:59:59
MeiHua Holdings	10.58	10.64	10.54	-0.28%	9.37M	aa.aa	02:59:59
Tianjin Capital	5.88	5.98	5.83	+0.68%	9.81M	aa.aa	02:59:59
Dongfang Electric A	16.05	16.32	15.88	+0.94%	23.21M	aa.aa	02:59:59
Triumph New Energy	9.73	9.80	9.50	+1.67%	2.82M	aa.aa	02:59:59
China Aerospace	8.79	8.89	8.75	-1.12%	27.25M	aa.aa	02:59:59
Chengdu B-ray Media	4.55	4.62	4.50	-1.09%	11.22M	aa.aa	02:59:59
Jilin Yatai	1.74	1.79	1.72	-2.25%	81.33M	aa.aa	02:59:59
Ningbo Shanshan	7.50	7.59	7.49	-0.79%	22.06M	aa.aa	02:59:59
Hongfa Tech	33.27	33.35	32.82	+0.85%	2.71M	aa.aa	02:59:59
SDIC Power	15.87	15.99	15.78	-0.56%	16M	aa.aa	02:59:59
Inner Mongolia Yili	30.98	31.07	30.56	+1.14%	28.61M	aa.aa	02:59:59
Xinjiang Joinworld	6.78	6.80	6.75	+0.30%	6.77M	aa.aa	02:59:59
Nanjing Chemical Fibre	16.81	17.00	16.51	+2.94%	19.82M	aa.aa	02:59:59
AECC Aviation Power	33.67	34.04	33.61	-0.12%	7.15M	aa.aa	02:59:59
Guangzhou Guangri Stock	10.32	10.40	10.27	0.00%	2.74M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	24.82	25.50	24.80	-2.40%	16.96M	aa.aa	02:59:59
Xiamen Airport	14.63	14.70	14.48	+0.83%	2.02M	aa.aa	02:59:59
China Yangtze Power	30.53	30.55	30.20	+0.89%	53.78M	aa.aa	02:59:59
Shandong Binzhou Bohai Piston	4.30	4.36	4.20	+0.94%	22.4M	aa.aa	02:59:59
Zhuzhou Smelter	10.01	10.08	9.83	-0.20%	11.35M	aa.aa	02:59:59
SDIC Zhonglu Fruit Juice	15.01	15.35	14.72	+1.01%	11.64M	aa.aa	02:59:59
Yueyang Forest & Paper	4.36	4.41	4.34	-0.46%	10.61M	aa.aa	02:59:59
Fortune Ng Fung Food Hebei	5.08	5.14	5.04	-1.17%	8.21M	aa.aa	02:59:59
Shandong Bohui Paper	4.44	4.53	4.43	-1.99%	7.36M	aa.aa	02:59:59
Inner Mongolia First Machinery	12.33	12.48	12.00	+2.15%	41.95M	aa.aa	02:59:59
Hunan Chen Dian Dev	7.38	7.52	7.34	-1.20%	8.78M	aa.aa	02:59:59
Sinoma Engineering	9.05	9.06	8.97	+0.78%	8.39M	aa.aa	02:59:59
Anhui Hengyuan Coal and Electricity	6.48	6.50	6.45	+0.15%	7.54M	aa.aa	02:59:59
Baosheng	4.96	5.05	4.88	+0.40%	58.37M	aa.aa	02:59:59
Hunan New Wellful	5.97	6.01	5.96	-0.50%	8.72M	aa.aa	02:59:59
Jianmin Pharm	39.71	39.84	39.09	+0.40%	2.24M	aa.aa	02:59:59
Mayinglong Pharm	29.01	29.33	28.69	+0.07%	4.75M	aa.aa	02:59:59
Jointown Pharm	5.20	5.26	5.17	-0.76%	19.9M	aa.aa	02:59:59
Tangshan Port	4.230	4.240	4.170	+0.71%	37.31M	aa.aa	02:59:59
Guangan	5.28	5.45	5.26	-2.94%	44.84M	aa.aa	02:59:59
BGRIMM Science and Tech	16.95	17.08	16.88	+0.06%	2.9M	aa.aa	02:59:59
Jiangsu High Hope	2.62	2.67	2.61	-0.76%	16.47M	aa.aa	02:59:59
Ningbo Thermal Power	4.58	4.65	4.57	-1.08%	24.91M	aa.aa	02:59:59
Whirlpool China	10.28	10.33	10.11	+1.58%	2.42M	aa.aa	02:59:59
Shaanxi Construction Machinery	3.22	3.26	3.21	-0.62%	7.02M	aa.aa	02:59:59
Huaibei Mining Holdings	12.28	12.30	12.15	+0.49%	10.74M	aa.aa	02:59:59
Zhewen Interactive	8.65	8.88	8.57	+1.41%	114.68M	aa.aa	02:59:59
Zhejiang Hangmin	7.24	7.26	7.02	+2.70%	13.4M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	26.91	27.07	26.58	+0.71%	30.69M	aa.aa	02:59:59
Anhui Sun Create Electronics	26.45	28.18	25.11	+3.20%	44.09M	aa.aa	02:59:59
Guizhou Wire Rope	13.64	13.93	13.58	-1.45%	4.01M	aa.aa	02:59:59
China Southern Power Grid Energy Storage	10.03	10.10	9.95	+0.70%	10.63M	aa.aa	02:59:59
Kailuan Energy Chemical	5.80	5.81	5.76	+0.17%	4.27M	aa.aa	02:59:59
China Merchants Securities	16.20	16.29	16.17	-0.31%	9.61M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	12.38	12.39	11.90	+3.86%	24.07M	aa.aa	02:59:59
Gem-Year Industrial	4.95	5.00	4.91	+0.81%	15.45M	aa.aa	02:59:59
Liuzhou Iron & Steel	3.51	3.60	3.49	-2.23%	14M	aa.aa	02:59:59
Chongqing Iron Steel	1.270	1.290	1.270	-0.78%	22.32M	aa.aa	02:59:59
Daqin Railway	6.72	6.74	6.67	+0.45%	37.03M	aa.aa	02:59:59
Jinling Hotel	7.23	7.28	7.16	-0.28%	8.16M	aa.aa	02:59:59
Jiangsu Lianyungang Port	6.80	7.04	6.51	-0.87%	160.67M	aa.aa	02:59:59
Bank of Nanjing	11.32	11.34	10.91	+3.76%	154.79M	aa.aa	02:59:59
Wenfeng Great World Chain	2.88	2.89	2.84	+1.05%	26.56M	aa.aa	02:59:59
Baotailong New Materials	2.41	2.47	2.41	-1.63%	21.52M	aa.aa	02:59:59
Xian LONGi Silicon Materials	14.35	14.49	14.31	-0.62%	38.96M	aa.aa	02:59:59
Ningbo Zhoushan Port	3.63	3.65	3.60	+0.28%	35.33M	aa.aa	02:59:59
First Tractor	12.91	12.98	12.88	0.00%	2.12M	aa.aa	02:59:59
Sailun Jinyu	12.49	12.57	12.45	+0.08%	9.8M	aa.aa	02:59:59
Sanjiang Shopping Club	10.85	10.93	10.80	+0.09%	5.34M	aa.aa	02:59:59
Ningbo Boway Alloy Material	17.61	17.70	17.46	+0.34%	4.97M	aa.aa	02:59:59
Chongqing Water	4.96	4.97	4.90	+1.02%	9.37M	aa.aa	02:59:59
China South Media	13.82	13.90	13.60	+0.44%	5.35M	aa.aa	02:59:59
Pacific Securities	3.57	3.60	3.56	-0.83%	55M	aa.aa	02:59:59
Jiangsu Hengli Hydraulic	67.55	68.29	67.17	+0.24%	4.28M	aa.aa	02:59:59
Beijing Haohua Energy Resource	7.27	7.28	7.19	+0.28%	6.99M	aa.aa	02:59:59
China First Heavy Industries	2.760	2.800	2.700	+2.22%	73.24M	aa.aa	02:59:59
Sichuan Expressway	6.32	6.34	6.16	+2.10%	14.22M	aa.aa	02:59:59
Air China A	8.12	8.21	8.02	+0.87%	48.24M	aa.aa	02:59:59
China National Chemical	7.69	7.74	7.69	0.00%	19.39M	aa.aa	02:59:59
China Hainan Rubber	4.56	4.59	4.55	-0.65%	16.59M	aa.aa	02:59:59
Beijing Sifang Automation	15.91	16.13	15.82	-1.00%	6.85M	aa.aa	02:59:59
Shenzhen Gas	6.43	6.44	6.40	+0.31%	5.82M	aa.aa	02:59:59
Hangzhou Advance Gearbox	17.83	18.30	17.80	-0.94%	16.23M	aa.aa	02:59:59
Heilongjiang Transport	3.49	3.54	3.47	+0.58%	19.57M	aa.aa	02:59:59
Jiangsu Jiangnan Water	5.35	5.38	5.31	+0.75%	5.43M	aa.aa	02:59:59
Jiangsu SINOJIT Wind Energy	3.620	3.660	3.600	0.00%	19.85M	aa.aa	02:59:59
Jiangsu Linyang Energy	5.57	5.58	5.53	+0.54%	11.62M	aa.aa	02:59:59
Shaanxi Coal Industry	20.79	21.06	20.37	+1.61%	30.44M	aa.aa	02:59:59
Universal Scientific Industrial	13.47	13.66	13.44	-0.37%	6.11M	aa.aa	02:59:59
Industrial Bank	22.54	22.84	22.48	-0.97%	37.25M	aa.aa	02:59:59
Bank of Beijing	6.25	6.32	6.20	-0.32%	68.38M	aa.aa	02:59:59
China XD Electric	6.37	6.40	6.24	+2.08%	96.59M	aa.aa	02:59:59
China Railway Construction	7.84	7.86	7.82	+0.13%	18.35M	aa.aa	02:59:59
Sichuan Em Tech	9.00	9.20	8.96	-1.10%	7.87M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.27	5.33	5.26	-0.75%	27.21M	aa.aa	02:59:59
TongKun Group	10.85	10.94	10.83	-1.00%	8.3M	aa.aa	02:59:59
Guangzhou Automobile A	7.74	7.86	7.73	-0.77%	13.47M	aa.aa	02:59:59
Camel Group	8.39	8.51	8.37	-0.47%	8.21M	aa.aa	02:59:59
360 Security Technology	9.98	10.13	9.95	-1.19%	35.98M	aa.aa	02:59:59
New China Life Insurance	50.08	50.55	49.93	+0.10%	9.1M	aa.aa	02:59:59
Bros Eastern	5.07	5.09	5.02	+0.20%	10.08M	aa.aa	02:59:59
Ye Chiu Metal Recycling	2.450	2.500	2.430	+0.41%	26.79M	aa.aa	02:59:59
Agricultural Bank China A	5.52	5.55	5.49	-0.18%	246.49M	aa.aa	02:59:59
Ping An Insurance	53.29	53.69	53.12	-0.21%	26.17M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.58	7.66	7.53	-0.66%	92.05M	aa.aa	02:59:59
Guangshen Railway	3.02	3.03	3.00	+0.33%	29.69M	aa.aa	02:59:59
XiAn Shaangu Power	8.55	8.61	8.46	+0.71%	6.92M	aa.aa	02:59:59
Industrial Securities	5.70	5.73	5.68	-0.35%	19.39M	aa.aa	02:59:59
China Railway A	5.55	5.57	5.54	-0.18%	26.46M	aa.aa	02:59:59
ICBC	7.05	7.08	7.02	-0.14%	171.02M	aa.aa	02:59:59
Guangdong DFP New Material	3.87	4.00	3.84	+0.26%	25.41M	aa.aa	02:59:59
Jilin Expressway	2.740	2.740	2.720	0.00%	7.86M	aa.aa	02:59:59
Shanghai DZH	8.81	8.97	8.80	-1.56%	17.8M	aa.aa	02:59:59
Soochow Securities	7.89	7.92	7.85	0.00%	17.21M	aa.aa	02:59:59
Joeone	9.10	9.13	8.90	+1.34%	4.94M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	22.08	22.92	21.95	-3.71%	28.67M	aa.aa	02:59:59
Shanghai Pharm	18.10	18.17	18.06	-0.33%	3.86M	aa.aa	02:59:59
CITIC Heavy Industries	4.43	4.49	4.39	+0.68%	59.76M	aa.aa	02:59:59
Shanghai Guangdian Electric	3.73	3.76	3.70	0.00%	15M	aa.aa	02:59:59
Beijing North Star A	1.67	1.70	1.67	-1.76%	10.22M	aa.aa	02:59:59
Aluminum Corp of China	6.52	6.54	6.49	+0.46%	80.94M	aa.aa	02:59:59
China Pacific Insurance	34.20	34.80	33.78	+1.51%	33.34M	aa.aa	02:59:59
Metallurgical Corporation of China	2.920	2.930	2.910	-0.34%	21.19M	aa.aa	02:59:59
China Life Insurance A	38.51	38.85	38.36	-0.10%	6.66M	aa.aa	02:59:59
Great Wall Motor	22.92	23.09	22.68	+0.92%	12.95M	aa.aa	02:59:59
Zhuzhou Kibing	5.19	5.23	5.17	-0.38%	10.39M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.38	8.39	8.24	+1.21%	14.84M	aa.aa	02:59:59
China State Construction	5.63	5.66	5.60	0.00%	90.41M	aa.aa	02:59:59
Power Construction Corp of China	4.69	4.72	4.68	-0.42%	31.73M	aa.aa	02:59:59
Henan Mingtai Al.Industrial	12.18	12.27	12.06	+0.74%	13.81M	aa.aa	02:59:59
Befar Group	4.19	4.25	4.17	-0.48%	23.14M	aa.aa	02:59:59
Huatai Securities	16.56	16.64	16.51	+0.36%	21.57M	aa.aa	02:59:59
Shanxi LuAn Energy	10.79	10.86	10.76	-0.09%	9.88M	aa.aa	02:59:59
Fengfan Power	4.35	4.43	4.34	-1.14%	8.28M	aa.aa	02:59:59
Zhengzhou Mining Machinery	16.56	16.63	16.40	+0.67%	16.09M	aa.aa	02:59:59
Jihua Group	2.71	2.74	2.69	-0.73%	25.26M	aa.aa	02:59:59
Shanghai Electric	7.62	7.80	7.56	-1.17%	228.46M	aa.aa	02:59:59
CRRC A	7.23	7.28	7.22	-0.28%	29.28M	aa.aa	02:59:59
Chongqing Qianli Tech	8.20	8.43	8.15	-1.91%	25.4M	aa.aa	02:59:59
Everbright Securities	16.10	16.22	16.09	-0.62%	8.85M	aa.aa	02:59:59
Ningbo Construction	5.36	5.44	5.31	-0.37%	31.82M	aa.aa	02:59:59
Lanpec Tech	7.55	7.60	7.45	+0.27%	10.21M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	139.99	141.50	137.82	+0.89%	792.29K	aa.aa	02:59:59
China Communications Construction	8.75	8.77	8.69	+0.34%	14.11M	aa.aa	02:59:59
Anhui Xinhua Media	6.61	6.64	6.58	0.00%	7.08M	aa.aa	02:59:59
China Oilfield A	13.49	13.52	13.25	+1.66%	8.71M	aa.aa	02:59:59
China Everbright Bank	3.96	3.99	3.92	-0.50%	92.44M	aa.aa	02:59:59
PetroChina A	8.34	8.36	8.15	+2.08%	146.01M	aa.aa	02:59:59
Cosco Shipping Dev	2.580	2.610	2.500	+1.98%	185.21M	aa.aa	02:59:59
Liaoning Port	1.480	1.490	1.470	-0.67%	30.9M	aa.aa	02:59:59
Jangho Group	5.54	5.55	5.51	-0.18%	4.85M	aa.aa	02:59:59
Founder Securities	7.55	7.61	7.54	-0.66%	19.08M	aa.aa	02:59:59
China Merchants Energy Shipping	6.12	6.15	6.03	+1.16%	41.72M	aa.aa	02:59:59
Zhejiang Chint Electrics	21.92	22.08	21.91	-0.41%	4.8M	aa.aa	02:59:59
China International Travel	61.23	61.45	60.88	+0.08%	5.42M	aa.aa	02:59:59
Asian Star	8.77	8.85	8.34	+4.16%	65.65M	aa.aa	02:59:59
China Coal Energy	10.74	10.90	10.61	+0.56%	18.11M	aa.aa	02:59:59
Zijin Mining A	17.98	18.10	17.70	+0.56%	99.2M	aa.aa	02:59:59
Beijing Jingyuntong Tech	3.13	3.22	3.11	-1.88%	94.94M	aa.aa	02:59:59
Jiangsu Phoenix Publishing	11.59	11.60	11.32	+0.70%	9.15M	aa.aa	02:59:59
JiShi Media	1.810	1.820	1.790	0.00%	57.11M	aa.aa	02:59:59
China Construction Bank Co	9.05	9.09	9.03	-0.22%	34.66M	aa.aa	02:59:59
Jinduicheng Molybdenum	10.37	10.52	10.14	+2.67%	33.79M	aa.aa	02:59:59
China Auto Engineering	18.00	18.25	17.87	+0.67%	4.55M	aa.aa	02:59:59
China Shipbuilding	4.36	4.38	4.35	0.00%	47.49M	aa.aa	02:59:59
BBMG A	1.53	1.54	1.52	-0.65%	16.72M	aa.aa	02:59:59
Guangxi Fenglin Wood	2.140	2.160	2.120	-0.47%	17.24M	aa.aa	02:59:59
China Citic Bank A	7.72	7.76	7.64	+0.78%	40.47M	aa.aa	02:59:59
China Coal Xinji Energy	6.71	6.73	6.65	+0.45%	9.44M	aa.aa	02:59:59
COSCO Shipping	16.27	16.34	16.10	+1.06%	73.5M	aa.aa	02:59:59
Yonghui Superstores	5.05	5.12	5.01	+0.20%	143.59M	aa.aa	02:59:59
Datang International Power A	3.220	3.270	3.180	-1.53%	94.6M	aa.aa	02:59:59
Northern United Publishing	6.55	6.59	6.47	-0.30%	4.18M	aa.aa	02:59:59
People.Cn	19.77	19.96	19.74	-0.65%	4.11M	aa.aa	02:59:59
Zhejiang Aokang Shoes	6.30	6.48	6.25	-0.63%	6.7M	aa.aa	02:59:59
Epoxy Base Electronic	5.58	5.67	5.56	-1.41%	12.26M	aa.aa	02:59:59
Lonyer Fuels	3.84	3.84	3.84	0.00%	0	aa.aa	29/04
China Wafer Level CSP	26.31	26.73	26.26	-0.79%	9.38M	aa.aa	02:59:59
Xilinmen Furniture	17.13	17.53	17.03	-1.10%	5.39M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	1.770	1.840	1.760	-1.12%	94.46M	aa.aa	02:59:59
Beijing Cuiwei Tower	9.30	9.63	9.25	-1.27%	40.64M	aa.aa	02:59:59
Foshan Haitian Food	45.39	45.59	44.00	+1.95%	13.66M	aa.aa	02:59:59
Sunway Ltd	9.05	9.05	8.27	+9.96%	164.65M	aa.aa	02:59:59
Jinzhou Jixiang Molybdenum	8.60	8.75	8.54	-1.49%	6.62M	aa.aa	02:59:59
CTS International Logistics	6.45	6.59	6.37	+0.47%	67.95M	aa.aa	02:59:59
Bohai Ferry	8.96	9.00	8.89	+0.45%	5.74M	aa.aa	02:59:59
Yingliu Electr	20.19	20.37	19.60	+3.17%	10.14M	aa.aa	02:59:59
Solareast Holdings	10.60	10.60	9.65	+9.96%	75.29M	aa.aa	02:59:59
Neway Valve Suzhou	31.20	31.61	30.01	+3.69%	5.71M	aa.aa	02:59:59
Loncin Motor	13.05	13.29	12.85	+1.79%	31.96M	aa.aa	02:59:59
CMOC	7.22	7.28	7.18	+0.56%	80.69M	aa.aa	02:59:59
Shanghai Shenqi Pharm B	0.494	0.497	0.490	+1.23%	38.68K	aa.aa	02:59:59
Shanghai Chlor-Alkali Chemical B	0.577	0.579	0.575	0.00%	436.99K	aa.aa	02:59:59
Shanghai Huayi B	0.499	0.505	0.493	-0.40%	208K	aa.aa	02:59:59
Shanghai Phoenix B	0.360	0.362	0.355	+1.69%	641.14K	aa.aa	02:59:59
Shanghai Haixin B	0.250	0.252	0.248	-0.79%	180.25K	aa.aa	02:59:59
Shanghai Highly B	0.367	0.369	0.366	-0.54%	155.3K	aa.aa	02:59:59
Shanghai Jinqiao Export B	0.792	0.792	0.781	+0.51%	166.5K	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.773	0.775	0.770	+0.13%	70K	aa.aa	02:59:59
Shanxi Guoxin Energy B	0.218	0.219	0.214	+0.46%	529K	aa.aa	02:59:59
Zhonglu B	0.408	0.414	0.408	-1.69%	25.51K	aa.aa	02:59:59
Shanghai Diesel Engine B	0.191	0.193	0.189	+1.06%	441.2K	aa.aa	02:59:59
Danhua Chemical Tech B	0.132	0.133	0.130	-0.75%	400.4K	aa.aa	02:59:59
Shanghai Sanmao Enterprise B	0.461	0.469	0.459	-1.07%	26.65K	aa.aa	02:59:59
Shanghai Bailian B	0.596	0.600	0.590	+0.34%	145.43K	aa.aa	02:59:59
Shang Gong B	0.323	0.324	0.318	0.00%	193.18K	aa.aa	02:59:59
Shanghai Baosight Software B	1.405	1.408	1.380	+1.30%	1.05M	aa.aa	02:59:59
Shanghai Material Trading B	0.370	0.380	0.362	+1.93%	295.4K	aa.aa	02:59:59
Shanghai Lingang B	0.584	0.585	0.580	+0.34%	37.3K	aa.aa	02:59:59
Shanghai Jinjiang International Travel	1.151	1.160	1.145	-0.17%	22.3K	aa.aa	02:59:59
Shanghai Lujiazui Finance B	0.429	0.431	0.428	0.00%	441.6K	aa.aa	02:59:59
ERDOS Resources B	0.994	1.001	0.978	+1.43%	1.11M	aa.aa	02:59:59
Huadian Ener-B	0.168	0.169	0.166	0.00%	1.43M	aa.aa	02:59:59
HNA Tech B	0.186	0.188	0.180	+1.09%	2.27M	aa.aa	02:59:59
Shanghai Huili Building Materials	0.340	0.394	0.323	-5.03%	3.25M	aa.aa	02:59:59
Greattown B	0.209	0.209	0.205	+0.97%	115.11K	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries B	0.263	0.266	0.258	+0.77%	3.85M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.083	2.133	2.080	+0.14%	3.25M	aa.aa	02:59:59
Jinzhou Port B	0.044	0.044	0.040	+4.76%	4.4M	aa.aa	02:59:59
Shanghai Lingyun Industries	0.110	0.110	0.110	+4.76%	756.74K	aa.aa	02:59:59
Shanghai Jin Jiang Hotels B	1.459	1.467	1.452	0.00%	166.7K	aa.aa	02:59:59
Eastern Communications B	0.365	0.368	0.365	0.00%	152.1K	aa.aa	02:59:59
Huangshan Tourism B	0.723	0.730	0.721	-1.23%	233.25K	aa.aa	02:59:59
Shanghai Kai Kai B	0.505	0.507	0.499	0.00%	114.24K	aa.aa	02:59:59
Hainan Airlines B	0.245	0.249	0.239	+2.94%	709.9K	aa.aa	02:59:59
Inesa Intelligent Tech B	0.715	0.725	0.710	-0.14%	842.8K	aa.aa	02:59:59
Dazhong Transportation B	0.200	0.204	0.200	0.00%	861K	aa.aa	02:59:59
Lao Feng Xiang B	3.59	3.59	3.50	+2.29%	1.05M	aa.aa	02:59:59
Shanghai Jin Jiang Invest B	0.484	0.494	0.479	0.00%	457.6K	aa.aa	02:59:59
Shanghai Mechanical & Electrical B	1.074	1.079	1.064	+0.94%	212.9K	aa.aa	02:59:59
China Resources D-C Pharm	19.05	19.19	19.01	-0.10%	4.82M	aa.aa	02:59:59
Xinjiang Tianye	4.19	4.25	4.18	-1.18%	4.97M	aa.aa	02:59:59
Xiamen C&D	9.95	10.09	9.95	-1.39%	13.03M	aa.aa	02:59:59
China Resources and Environment	4.49	4.64	4.47	-0.66%	16.97M	aa.aa	02:59:59
Xinjiang Guannong	7.53	7.56	7.43	+1.21%	6.76M	aa.aa	02:59:59
Guanghui Energy	5.95	5.96	5.92	+0.34%	32.68M	aa.aa	02:59:59
Sinochem Equipment Tech Qingdao	7.66	7.85	7.60	-1.42%	11.52M	aa.aa	02:59:59
Fujian Longxi Bearing	26.10	26.68	25.00	+1.83%	36.96M	aa.aa	02:59:59
Fujian Dongbai	6.51	6.73	6.33	+2.20%	55.48M	aa.aa	02:59:59
Zhengzhou Yutong Bus	24.57	24.89	24.40	+0.57%	12.52M	aa.aa	02:59:59
Phenix Optical	21.00	21.56	20.89	-1.96%	3.89M	aa.aa	02:59:59
Wuhan DDMC Culture	2.09	2.11	2.06	-0.48%	9.41M	aa.aa	02:59:59
Wintime Energy	1.340	1.350	1.340	0.00%	117.11M	aa.aa	02:59:59
Chinese Universe Publish	10.50	10.51	10.45	+0.19%	3.3M	aa.aa	02:59:59
WenYi Trinity Technology	27.70	28.40	27.65	-1.53%	3.11M	aa.aa	02:59:59
Bestsun Energy	3.44	3.44	3.39	+1.18%	7.75M	aa.aa	02:59:59
Bright Real Estate	3.49	3.63	3.49	-2.51%	58.25M	aa.aa	02:59:59
Top Energy Shanxi	5.88	5.91	5.84	+0.17%	6.97M	aa.aa	02:59:59
Xinyu Iron & Steel	3.76	3.81	3.74	-0.79%	26.33M	aa.aa	02:59:59
Yibin Paper	33.22	37.80	33.22	-10.00%	35.63M	aa.aa	02:59:59
Zhewen Pictures	3.73	3.79	3.66	+2.19%	28.69M	aa.aa	02:59:59
Shanghai Lianming Machinery	13.57	13.57	12.31	+9.97%	12.75M	aa.aa	02:59:59
Zhejiang Shapuaisi Pharm	7.32	7.41	7.26	-0.68%	4.9M	aa.aa	02:59:59
Guangdong Ellington Electronics	8.66	8.75	8.64	+0.12%	7.06M	aa.aa	02:59:59
Zhejiang Jiuzhou Pharm	14.84	15.25	14.80	-0.60%	30.03M	aa.aa	02:59:59
Ningbo Orient Wires and Cables	48.59	49.45	48.00	+1.29%	7.79M	aa.aa	02:59:59
Lanzhou LS Heavy Equipment	8.30	8.59	8.13	+1.97%	124.07M	aa.aa	02:59:59
Zhejiang Wansheng	9.94	10.10	9.91	-1.09%	2.54M	aa.aa	02:59:59
China Design	7.43	7.47	7.31	+1.36%	6.36M	aa.aa	02:59:59
Jiangsu Pacific Quartz	30.16	30.40	29.88	-0.03%	8.51M	aa.aa	02:59:59
SEC Electric Machinery	22.43	22.75	22.19	-0.62%	2.36M	aa.aa	02:59:59
Dawning Information Industry	61.90	63.31	61.90	-0.90%	15.46M	aa.aa	23/05
JDM JingDa Machine Ningbo	9.20	9.38	9.16	-0.86%	5.73M	aa.aa	02:59:59
Pengxin Mining	4.27	4.31	4.22	-0.70%	46.32M	aa.aa	02:59:59
Beijing Wandong Medical Technology	18.17	18.48	18.10	-1.68%	4.45M	aa.aa	02:59:59
Fujian Furi Electronics	9.18	9.36	9.10	-1.29%	19.08M	aa.aa	02:59:59
Hengli Petrochemical	15.22	15.46	15.21	-1.42%	5.68M	aa.aa	02:59:59
Qinghai Spring Med	3.80	3.94	3.73	-1.81%	8.18M	aa.aa	02:59:59
Anhui Jianghuai Auto	38.14	40.62	37.80	-5.64%	99.27M	aa.aa	02:59:59
Inmyshow Digital Technology	4.72	4.81	4.70	-1.67%	26.92M	aa.aa	02:59:59
Zhejiang Whwh	10.10	10.30	10.00	-1.08%	5.05M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech A	4.37	4.47	4.36	-2.02%	14.64M	aa.aa	02:59:59
Arcplus Group	8.36	8.53	8.35	-1.07%	12.34M	aa.aa	02:59:59
Nanjing Xinjiekou	6.52	6.57	6.48	-0.46%	8.47M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	24.23	24.54	24.11	-0.41%	7.29M	aa.aa	02:59:59
China Hi-Tech	6.30	6.42	6.20	-0.32%	8.27M	aa.aa	02:59:59
Fujian Haiqin Energy	6.81	6.81	6.55	+4.93%	6.05M	aa.aa	02:59:59
Liaoning Hongyang Energy	3.75	3.80	3.73	-1.06%	17.19M	aa.aa	02:59:59
Nanjing Panda Electro	9.85	10.06	9.74	+0.51%	15.36M	aa.aa	02:59:59
Yaohua Pilkington Glass A	5.55	5.57	5.49	+0.54%	8.18M	aa.aa	02:59:59
CETC Digital Technology	22.86	23.20	22.84	-0.91%	3.89M	aa.aa	02:59:59
Avic Aviation Hi Tech	23.09	23.29	22.95	+0.13%	6.94M	aa.aa	02:59:59
Harbin Hatou Invest	5.66	5.70	5.66	-0.53%	10.13M	aa.aa	02:59:59
Chongqing Gas	5.62	5.64	5.59	+0.36%	2.44M	aa.aa	02:59:59
Shaanxi Heimao Coking	3.09	3.11	3.07	-0.32%	7.72M	aa.aa	02:59:59
CECEP Wind-Power	2.890	2.920	2.880	-0.69%	34.35M	aa.aa	02:59:59
Kuaijishan Shaoxing Wine	25.81	25.81	24.68	+10.02%	57.57M	aa.aa	02:59:59
Shanghai Beite Tech	49.17	50.58	46.11	+4.39%	25.19M	aa.aa	02:59:59
Hefei Metalforming	17.81	17.81	15.23	+10.01%	156.18M	aa.aa	02:59:59
Changbai Mountain Tourism	32.20	32.48	32.00	-0.89%	3.49M	aa.aa	02:59:59
Chongqing Chuanyi Automation	20.62	21.09	20.56	-0.82%	3.93M	aa.aa	02:59:59
Nanjing Kangni Mechanical & Electrical	6.51	6.52	6.42	+1.09%	7.31M	aa.aa	02:59:59
Sinoma Energy Conservation	6.20	6.33	6.18	-0.48%	6M	aa.aa	02:59:59
Guilin Fuda	15.19	15.43	15.06	+1.00%	20.19M	aa.aa	02:59:59
HMT Xiamen Tech Materials	41.65	41.80	39.80	0.00%	0	aa.aa	20/05
Guangxi Liuzhou Pharm	17.31	17.42	17.27	-0.80%	5.24M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	44.67	45.00	44.43	-0.45%	3.17M	aa.aa	02:59:59
Jinhong Fashion	9.99	9.99	9.62	+10.02%	65.73M	aa.aa	02:59:59
Liaoning Wellhope Agri-Tech	8.80	8.91	8.75	-0.34%	2.38M	aa.aa	02:59:59
Hangzhou First PV Material	12.03	12.29	12.01	-1.96%	13.81M	aa.aa	02:59:59
Hunan Fangsheng Pharm	9.67	9.72	9.64	-0.41%	5.28M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech B	0.150	0.152	0.149	0.00%	399.3K	aa.aa	02:59:59
Yaohua Pilkington Glass B	0.309	0.311	0.305	0.00%	156.13K	aa.aa	02:59:59
Hainan Mining	6.84	6.87	6.78	+0.44%	5.97M	aa.aa	02:59:59
Spring Airlines	59.93	59.95	58.38	+1.73%	3.25M	aa.aa	02:59:59
Western Region Gold	18.27	18.40	17.90	+0.94%	23.36M	aa.aa	02:59:59
Chongqing Zaisheng Tech	3.67	3.71	3.65	-0.81%	10.97M	aa.aa	02:59:59
Fulongma	14.71	16.08	14.70	+0.62%	116.88M	aa.aa	02:59:59
Fujian Torch Electron Tech	34.39	34.75	34.26	-0.06%	4.38M	aa.aa	02:59:59
Zhejiang Jasan Holding	9.01	9.06	8.91	+0.67%	3.42M	aa.aa	02:59:59
Shanghai M&G Stationery	29.57	29.66	28.60	+3.03%	7.05M	aa.aa	02:59:59
Noblelift Intelligent Equipment	22.91	23.35	21.60	+7.91%	42.94M	aa.aa	02:59:59
Changzheng Engineering	17.78	17.90	17.66	+0.57%	2.47M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	33.77	33.99	33.67	-0.50%	12.9M	aa.aa	02:59:59
Yifeng Pharmacy Chain	26.92	26.97	26.58	+0.07%	3.11M	aa.aa	02:59:59
Guangzhou Holike Creative Home	11.67	11.80	11.52	-1.10%	2.5M	aa.aa	02:59:59
Hangzhou Cable	6.00	6.07	5.98	-1.48%	9.57M	aa.aa	02:59:59
Zhejiang ChiMin Pharm	5.87	6.01	5.85	-1.84%	5.4M	aa.aa	02:59:59
Shenzhen Gongjin Electronics	9.70	9.83	9.38	+2.11%	34.54M	aa.aa	02:59:59
Silvery Dragon Prestressed Materials	6.78	6.92	6.77	-1.74%	25.41M	aa.aa	02:59:59
Well Lead Medical	12.32	12.45	12.24	-0.32%	3M	aa.aa	02:59:59
Ningbo Jifeng Auto Parts	13.81	13.97	13.65	+0.07%	5.21M	aa.aa	02:59:59
Orient Securities	9.20	9.27	9.18	-0.65%	14.35M	aa.aa	02:59:59
Changzhou Tenglong Auto Parts	8.34	8.49	8.29	-0.12%	7.9M	aa.aa	02:59:59
Shanghai LongYun Media	15.79	16.01	15.65	-0.57%	2.02M	aa.aa	02:59:59
Apple Flavor & Fragrance	8.96	9.18	8.94	-0.33%	6M	aa.aa	02:59:59
Anhui Jiuhuashan Tourism	37.43	38.05	37.20	-0.29%	1.32M	aa.aa	02:59:59
Zhejiang Dingli Machinery	45.87	46.57	45.50	+0.77%	5.72M	aa.aa	02:59:59
ENC Digital Technology	6.28	6.29	6.15	+1.29%	2.05M	aa.aa	02:59:59
Shandong Huapeng Glass	3.80	3.97	3.70	+0.53%	13.69M	aa.aa	02:59:59
Beijing Dahao Tech	12.80	12.89	12.75	-0.39%	2.04M	aa.aa	02:59:59
Liaoning Fu-An Heavy Industry	12.36	12.69	12.31	-1.83%	6.48M	aa.aa	02:59:59
Shuifa Energas Gas	6.43	6.54	6.42	-1.08%	4.75M	aa.aa	02:59:59
Heilongjiang ZBD Pharm	11.31	11.35	11.17	+0.80%	3.36M	aa.aa	02:59:59
Zhejiang Shengyang Tech	10.42	10.86	10.36	-3.70%	9.01M	aa.aa	02:59:59
Thinker Agricultural Machinery	5.59	5.79	5.55	-1.24%	6.23M	aa.aa	02:59:59
Shenzhen Ellassay Fashion	7.69	7.72	7.54	+1.18%	3.98M	aa.aa	02:59:59
QuMei Home Furnishings	3.63	3.66	3.56	+1.11%	12.47M	aa.aa	02:59:59
LBX Pharmacy Chain JSC	19.08	19.34	18.01	+4.26%	34.75M	aa.aa	02:59:59
Kingclean Electric	22.07	22.30	21.66	+1.47%	1.96M	aa.aa	02:59:59
Anhui Guangxin Agrochemical	11.56	12.60	11.44	-2.53%	89.06M	aa.aa	02:59:59
Shanghai Xintonglian Packaging	8.88	8.98	8.79	-0.22%	3.7M	aa.aa	02:59:59
Harbin VITI Electronics	3.60	3.64	3.53	+1.98%	6.45M	aa.aa	02:59:59
Shinghwa Advanced Material	33.79	34.53	33.73	-1.57%	876.2K	aa.aa	02:59:59
Shanghai Runda Medical Tech	17.41	17.86	17.31	-3.17%	14.08M	aa.aa	02:59:59
Anhui Yingjia Distillery	42.08	42.24	41.71	+0.02%	4.8M	aa.aa	02:59:59
Xinjiang Xuefeng Sci-Tech	9.15	9.37	9.15	-0.76%	4.57M	aa.aa	02:59:59
Zhejiang Huatie Construction	9.97	10.12	9.85	+0.81%	136.04M	aa.aa	02:59:59
Zhejiang Goldensea Environment	10.49	10.65	10.42	-0.10%	2.37M	aa.aa	02:59:59
Pulike Biological	14.94	15.06	14.58	+0.74%	9.98M	aa.aa	02:59:59
Zhejiang Weiming Environment	19.85	19.98	19.41	+2.11%	6.64M	aa.aa	02:59:59
Inly Media	15.90	16.19	15.81	-1.36%	4.93M	aa.aa	02:59:59
Lionco Pharm	4.78	4.88	4.78	-1.65%	6M	aa.aa	02:59:59
Shanghai Hile Bio Tech	7.04	7.14	7.03	-0.98%	7.61M	aa.aa	02:59:59
JUNEYAO Airlines	14.24	14.43	13.79	+1.71%	16.72M	aa.aa	02:59:59
Hangzhou Youngsun Equipment	11.39	12.12	11.36	-0.44%	20.12M	aa.aa	02:59:59
Shanghai Golden Bridge InfoTech	15.84	16.17	15.73	-1.55%	10.52M	aa.aa	02:59:59
Nantong Acetic Acid Chemical	11.03	11.29	10.93	-0.99%	2.71M	aa.aa	02:59:59
Hunan Aihua	14.72	14.89	14.69	-0.20%	2.12M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.78	4.84	4.77	0.00%	4.72M	aa.aa	02:59:59
Shanghai Baosteel Packaging	4.90	4.93	4.84	-0.41%	4.55M	aa.aa	02:59:59
China National Nuclear Power	9.64	9.72	9.62	-0.10%	57.48M	aa.aa	02:59:59
Nanjing Inform Storage	11.87	12.00	11.42	+3.49%	17.25M	aa.aa	02:59:59
Beijing Hanjian Heshan Pipeline	4.00	4.05	3.96	-0.25%	9.41M	aa.aa	02:59:59
Dongxing Securities	10.16	10.24	10.14	-0.39%	12.66M	aa.aa	02:59:59
Guotai Junan Securities	17.23	17.34	17.22	-0.58%	18.12M	aa.aa	02:59:59
Zhejiang Tiancheng Controls	11.47	11.73	11.43	-1.46%	7.92M	aa.aa	02:56:54
Zhejiang Red Dragonfly Footwear	5.95	5.96	5.73	+2.59%	13.06M	aa.aa	02:59:59
Jiangsu Wanlin Logistics	6.18	6.37	6.15	-2.22%	10.87M	aa.aa	02:59:59
Hengtong Logistics	10.53	10.55	9.84	+6.90%	15.66M	aa.aa	02:59:59
Anhui Kouzi Distillery	36.24	36.40	36.11	-0.17%	2.6M	aa.aa	02:59:59
Guangdong Sitong Group Co Ltd	5.67	5.67	5.50	+5.00%	2.12M	aa.aa	02:59:59
JCHX Mining Management	40.80	41.30	39.13	+2.72%	6.46M	aa.aa	02:59:59
Wuxi Rural Commercial Bank	6.02	6.02	5.95	+0.50%	19.03M	aa.aa	02:59:59
Huaan Securities	5.42	5.45	5.40	-0.37%	15.62M	aa.aa	02:59:59
Bank of Jiangsu	10.84	10.93	10.76	-0.37%	64.71M	aa.aa	02:59:59
Bank of Hangzhou	16.42	16.53	16.00	+2.50%	115.68M	aa.aa	02:59:59
Guangxi Radio TV	4.07	4.13	3.97	+2.52%	27.34M	aa.aa	02:59:59
Jiangsu Information Network	3.29	3.31	3.27	0.00%	18.11M	aa.aa	02:59:59
China Film	10.29	10.38	10.25	-0.58%	6.05M	aa.aa	02:59:59
Guizhou BC&TV	8.24	8.62	8.20	-0.84%	18.84M	aa.aa	02:59:59
Tibet Huayu Mining	16.50	16.69	16.35	-0.42%	20.79M	aa.aa	02:59:59
Seres	134.05	138.98	133.92	-3.01%	23.44M	aa.aa	02:59:59
Jiangsu Changshu Rural Bank	7.92	7.94	7.80	+1.41%	47.54M	aa.aa	02:59:59
Seazen Holdings	12.20	12.35	12.18	-1.29%	5.83M	aa.aa	02:59:59
Triangle Tyre	13.80	13.88	13.79	-0.22%	1.53M	aa.aa	02:59:59
Huadian Heavy Industries	6.30	6.38	6.26	+0.16%	8.28M	aa.aa	02:59:59
Bank of Shanghai	10.55	10.79	10.50	-1.86%	90.48M	aa.aa	02:59:59
Jiangsu General Science Tech	4.54	4.62	4.52	-1.30%	17.72M	aa.aa	02:59:59
Shanghai Film	30.18	30.85	29.90	-1.24%	3.7M	aa.aa	02:59:59
China Nuclear Engineering	9.24	9.39	9.19	-0.11%	52.36M	aa.aa	02:59:59
Ningbo Tuopu	48.94	49.70	48.88	-0.29%	13.35M	aa.aa	02:59:59
Xinhua Winshare Media	15.36	15.39	15.13	+0.85%	1.93M	aa.aa	02:59:59
Ningbo Haitian	18.84	19.09	18.80	-0.21%	1.57M	aa.aa	02:59:59
Southern Publishing and Media	16.01	16.20	15.98	-0.87%	5.03M	aa.aa	02:59:59
Shandong Linglong Tyre	14.64	14.68	14.56	0.00%	10.11M	aa.aa	02:59:59
Bank of Guiyang	6.04	6.05	5.95	+0.67%	41.37M	aa.aa	02:59:59
Flower King Eco-Engineering	6.23	6.29	5.80	+4.01%	42.58M	aa.aa	02:59:59
Shanghai Chuangli	5.56	5.61	5.51	+0.54%	7.51M	aa.aa	02:59:59
Ningbo Techmation	13.63	13.96	13.13	+2.64%	44.93M	aa.aa	02:59:59
Wuxi New Hongtai Electrical	31.00	32.05	30.81	-3.13%	3.05M	aa.aa	02:59:59
ARTS Group	8.79	8.99	8.75	-2.77%	11.36M	aa.aa	02:59:59
Qianhe Condiment and Food	12.10	12.12	11.73	+2.63%	20.9M	aa.aa	02:59:59
Jiangsu Safety Wire Rope	7.37	7.49	7.25	0.00%	21.72M	aa.aa	02:59:59
Shandong Swan Cotton	18.62	19.30	18.48	-0.21%	5.13M	aa.aa	02:59:59
Shanghai Trendzone Construction	2.51	2.57	2.50	-1.57%	33.56M	aa.aa	02:59:59
Anhui Andeli Department Store	26.27	26.51	26.11	-0.53%	1.05M	aa.aa	02:59:59
Zhejiang Sanwei Rubber	10.88	11.16	10.86	-1.63%	1.95M	aa.aa	02:59:59
Jiangsu Rutong Petro-Machinery	15.57	15.69	15.39	0.00%	2.58M	aa.aa	02:59:59
Yongji Printing	7.97	8.05	7.92	-0.75%	2.51M	aa.aa	02:59:59
China Building	6.41	6.48	6.37	-0.31%	3.59M	aa.aa	02:59:59
Hubei Zhenhua Chemical	21.98	22.05	21.60	+0.69%	6.17M	aa.aa	02:59:59
Hainan Haiqi Transportation	18.11	18.42	18.07	-0.44%	3.82M	aa.aa	02:59:59
Wuxi Hongsheng Heat Exchanger	22.72	23.49	22.66	-1.13%	1.82M	aa.aa	02:59:59
Center International	9.73	9.95	9.71	-2.01%	3.11M	aa.aa	02:59:59
Xinjiang Winka Times	7.72	7.85	7.64	+0.26%	10.07M	aa.aa	02:59:59
Shanghai Hugong Electric	16.68	16.92	16.61	-1.13%	3.63M	aa.aa	02:59:59
Shanghai Yahong Moulding	14.99	15.07	14.80	+0.60%	1.11M	aa.aa	02:59:59
Shenzhen Goodix Tech A	67.33	67.91	67.07	-0.30%	1.53M	aa.aa	02:59:59
Shanghai Wondertek Software	17.42	17.87	17.35	-1.58%	6.96M	aa.aa	02:59:59
Changzhou Quick Soldering	23.88	23.95	23.71	+0.84%	979.45K	aa.aa	02:59:59
Riyue Heavy Industry	11.72	11.78	11.61	+0.60%	4.34M	aa.aa	02:59:59
Hangzhou Electronic Soul	20.87	21.47	20.14	+2.30%	9.71M	aa.aa	02:59:59
Guangdong Songfa Ceramics	39.84	40.98	39.75	-2.21%	787.1K	aa.aa	02:59:59
Hangcha	18.39	18.91	18.12	-4.91%	8.87M	aa.aa	02:59:59
Jiangsu Jingshen Salt & Chemical	9.72	9.76	9.71	-0.21%	3.11M	aa.aa	02:59:59
Healthcare	8.46	8.63	8.16	+3.30%	27.21M	aa.aa	02:59:59
Hunan Oil Pump	37.43	38.10	36.70	+0.13%	12.44M	aa.aa	02:59:59
GuangDong Super Telecom	37.15	37.78	34.50	+7.09%	16.87M	aa.aa	02:59:59
Jiangsu Wujiang Rural Bank	5.93	5.93	5.79	+1.72%	42.99M	aa.aa	02:59:59
Great-Sun Foods	5.75	5.78	5.64	-0.17%	24.68M	aa.aa	02:59:59
Nantong Square Cold Chain Equipment	11.79	11.90	11.70	0.00%	1.67M	aa.aa	02:59:59
Eastern Pioneer Driving School	2.89	2.93	2.83	+0.70%	6.01M	aa.aa	02:59:59
Xinjiang Xintai	29.21	29.32	29.13	-0.07%	2.3M	aa.aa	02:59:59
Mubang High tech	5.27	5.41	5.20	-0.75%	38.45M	aa.aa	02:59:59
WuXi Xinje Electric	58.21	59.15	57.30	-1.00%	2.06M	aa.aa	02:59:59
Qingdao Topscomm	6.37	6.44	6.32	0.00%	3.77M	aa.aa	02:59:59
Henan Thinker Automatic	26.60	26.82	25.85	+2.86%	5.56M	aa.aa	02:59:59
Opple Lighting	18.36	18.78	18.26	-1.50%	2.2M	aa.aa	02:59:59
Jiangsu Liba Enterprise	13.33	13.38	13.21	+0.08%	1.47M	aa.aa	02:59:59
Zhejiang Starry Pharm	9.94	10.04	9.83	-0.30%	13.29M	aa.aa	02:59:59
Duolun Technology	8.08	8.23	8.02	-0.49%	10.95M	aa.aa	02:59:59
Hexing Electrical	26.98	27.38	26.52	+0.60%	6.25M	aa.aa	02:59:59
ZhongTongGuoMai Communication	9.29	9.42	8.83	+3.11%	3.72M	aa.aa	02:59:59
Beijing Changjiu Logistics	8.20	8.50	8.14	+0.12%	25.93M	aa.aa	02:59:59
Qingdao Huijintong Power	11.32	11.32	10.51	+10.01%	69.29M	aa.aa	02:59:59
Suli	16.02	16.38	15.51	-1.29%	4.32M	aa.aa	02:59:59
Beijing Geoenviron Tech	5.72	5.80	5.59	+2.69%	58.76M	aa.aa	02:59:59
UE Furniture	10.70	10.72	10.44	+1.61%	6.06M	aa.aa	02:59:59
Topscore Fashion Shoes	5.12	5.13	4.97	+2.20%	7.66M	aa.aa	02:59:59
Shanghai Laimu Electronics	8.04	8.19	8.02	-0.99%	3.91M	aa.aa	02:59:59
Linewell Software	11.45	11.75	11.40	-1.72%	6.39M	aa.aa	02:59:59
Autobio Diagnostics	38.31	38.51	38.05	+0.39%	1.2M	aa.aa	02:59:59
Suzhou Keda Tech	6.98	7.15	6.79	+1.90%	31.94M	aa.aa	02:59:59
Sanxiang Advanced Materials	23.56	24.90	23.10	0.00%	15.5M	aa.aa	02:59:59
Zhejiang XCC	40.73	41.59	39.56	+2.29%	26.62M	aa.aa	02:59:59
Anji Foodstuff	12.05	12.16	11.73	+1.35%	22.87M	aa.aa	02:59:59
Zhejiang Dehong Automotive	17.40	18.68	17.37	-2.25%	10.3M	aa.aa	02:59:59
Jiajiayue	10.97	11.10	10.63	+2.24%	7.01M	aa.aa	02:59:59
Wuhan Thalys Medical	12.00	12.55	11.80	-0.74%	35.82M	aa.aa	02:59:59
Zhejiang Langdi	15.60	15.94	15.49	-0.64%	2.2M	aa.aa	02:59:59
BOMESC Offshore	14.03	14.13	13.82	+0.86%	2.82M	aa.aa	02:59:59
Skshu Paint	45.70	46.40	45.41	-0.67%	1.22M	aa.aa	02:59:59
Hubei TKD Crystal Electronic	13.31	13.49	13.27	-0.67%	3.5M	aa.aa	02:59:59
Shanghai Laiyifen	14.91	15.16	14.17	+2.83%	46.11M	aa.aa	02:59:59
Guosheng Shian Tech	3.15	3.22	3.13	-1.56%	8.83M	aa.aa	02:59:59
Ningbo Gaofa Auto Control	15.87	16.14	15.78	0.00%	3.17M	aa.aa	02:59:59
Qingdao Copton Tech	11.01	11.40	10.75	+1.57%	14.18M	aa.aa	02:59:59
Jiangsu Hongtian Tech	23.91	24.23	22.67	+5.47%	8.79M	aa.aa	02:59:59
Jason Furniture Hangzhou	25.33	25.36	24.91	+1.32%	4.79M	aa.aa	02:59:59
Changzhou Shenli Electrical	14.69	14.93	14.61	-0.88%	1.64M	aa.aa	02:59:59
Zhejiang Jiaao Enprotech	48.68	49.89	48.51	-2.31%	896.99K	aa.aa	02:59:59
Lily Group	10.38	10.64	10.29	-1.98%	6.2M	aa.aa	02:59:59
Suzhou Kelida Building & Decoration	5.20	5.40	5.14	-0.57%	11.52M	aa.aa	02:59:59
Zhengping Road & Bridge	3.25	3.33	3.01	+2.52%	96.22M	aa.aa	02:59:59
Shandong Buchang	16.26	16.30	16.13	+0.06%	3.34M	aa.aa	02:59:59
Nancal Energy-Saving Tech	28.68	29.52	28.36	-0.45%	3.33M	aa.aa	02:59:59
GuangZhou Baiyun Electric	9.33	9.82	9.33	+0.11%	15.73M	aa.aa	02:59:59
Shenyang Toly Bread	5.54	5.57	5.51	-0.18%	13.14M	aa.aa	02:59:59
Shanghai Flyco Electrical	37.67	38.10	37.30	+0.45%	905.8K	aa.aa	02:59:59
Jiang Su Wujin Stainless Steel Pipe	5.28	5.34	5.25	-0.75%	5.27M	aa.aa	02:59:59
Ganso Co Ltd	13.19	13.24	13.01	+1.00%	2.7M	aa.aa	02:59:59
Shanghai Chengdi Construction	16.95	17.14	16.77	-0.35%	12.59M	aa.aa	02:59:59
Xinhuanet	23.00	23.11	22.93	-0.30%	2.73M	aa.aa	02:59:59
Zhejiang Xinao Textiles	5.90	5.93	5.83	-3.75%	6.15M	aa.aa	02:59:59
TESIRO Jewelry	13.50	14.98	12.47	-2.60%	96M	aa.aa	02:59:59
Holsin Engineering Consulting	9.15	9.30	9.07	-0.97%	1.13M	aa.aa	02:59:59
Jinhui Liquor	18.49	18.52	18.16	+1.37%	3.06M	aa.aa	02:59:59
Suzhou Xingye Materials Tech	10.15	10.54	10.10	-3.06%	5.07M	aa.aa	02:59:59
Bomin Electronics	7.70	7.79	7.64	-0.39%	7.71M	aa.aa	02:59:59
Harson Trading China	18.38	18.58	18.21	+0.49%	3.25M	aa.aa	02:59:59
Hunan Baili	3.91	4.01	3.89	-2.25%	7.49M	aa.aa	02:59:59
Jiangxi Guotai Industrial Explosive	12.04	12.28	12.02	-1.31%	3.95M	aa.aa	02:59:59
Shanghai Kindly	7.31	7.38	7.27	-0.54%	3.67M	aa.aa	02:59:59
Suzhou MedicalSystem Tech	14.82	15.18	14.67	-1.66%	13.77M	aa.aa	02:59:59
Duzhe Publishing & Media	6.08	6.11	6.01	-0.16%	6.44M	aa.aa	02:59:59
Central China Securities	3.84	3.86	3.83	-0.26%	14.72M	aa.aa	02:59:59
China Science Publishing	19.77	20.27	19.56	-0.95%	13.96M	aa.aa	02:59:59
China Galaxy A	15.75	15.93	15.69	-0.32%	27.84M	aa.aa	02:59:59
DELIXI XINJIANG Transport	13.80	13.96	13.74	-0.50%	1.72M	aa.aa	02:59:59
Changshu Automotive Trim	13.65	13.81	13.63	-0.58%	4.21M	aa.aa	02:59:59
Shanghai Carthane	16.80	16.97	16.37	+2.19%	7.1M	aa.aa	02:59:59
Huali Industries	13.91	14.24	13.87	-1.77%	4.21M	aa.aa	02:59:59
Shanghai Weaver	58.69	60.06	58.45	-1.26%	1.27M	aa.aa	02:59:59
ADD Industry Zhejiang	12.08	12.65	11.87	+3.69%	13.43M	aa.aa	02:59:59
Zhejiang Rongsheng	10.90	11.10	10.89	-1.71%	5M	aa.aa	02:59:59
Zhejiang Tuna	8.43	8.55	8.33	0.00%	2.87M	aa.aa	02:59:59
Zhejiang Wazam New Materials	25.50	25.99	25.31	-0.74%	2.2M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	29.52	29.64	28.98	+1.65%	12.13M	aa.aa	02:59:59
Zhejiang Xiantong	13.86	14.13	13.79	-1.00%	3.08M	aa.aa	02:59:59
Ningbo Tianlong Electronics	18.12	18.72	18.07	-1.74%	4.65M	aa.aa	02:59:59
Jack Sewing Machine	39.29	40.25	38.81	-0.73%	3.01M	aa.aa	02:59:59
Huada Automotive	33.50	33.76	33.04	0.00%	1.42M	aa.aa	02:59:59
Dalian Bio-Chem	27.80	28.65	27.62	-2.28%	5.39M	aa.aa	02:59:59
Anhui Genuine New	8.12	8.30	8.11	-2.29%	8.06M	aa.aa	02:59:59
G-bits Network	236.00	237.57	233.80	+0.68%	563.3K	aa.aa	02:59:59
Shanghai Rongtai Health	24.80	25.28	24.55	+0.20%	4.87M	aa.aa	02:59:59
Clenergy Xiamen	11.72	11.88	11.70	-0.93%	2.35M	aa.aa	02:59:59
Zhenhai Petrochemical	10.11	10.19	10.01	+0.30%	3.39M	aa.aa	02:59:59
Yantai Eddie Precision	17.80	18.02	17.77	+0.06%	2.61M	aa.aa	02:59:59
Hailir Pesticides	16.28	16.28	15.89	+10.00%	37.73M	aa.aa	02:59:59
Fujian Tianma Science	13.58	13.85	13.35	-1.16%	6.26M	aa.aa	02:59:59
Qijing Machinery	22.22	22.59	22.01	-0.98%	7.8M	aa.aa	02:59:59
Anhui Province Natural Gas	8.34	8.39	8.30	-3.70%	2.94M	aa.aa	02:59:59
PNC Process Systems	25.30	25.90	25.15	-2.24%	13.51M	aa.aa	02:59:59
Ningbo Peacebird Fashion	15.33	15.48	15.22	-0.39%	893.1K	aa.aa	02:59:59
Shanghai AtHub	28.98	29.51	28.89	-1.06%	13.37M	aa.aa	02:59:59
L&K Engineering Suzhou	26.82	27.07	26.77	-0.45%	983.44K	aa.aa	02:59:59
Eurocrane China	10.28	10.53	10.18	-0.10%	14.92M	aa.aa	02:59:59
Baiyin Nonferrous	2.80	2.83	2.79	-0.36%	39.21M	aa.aa	02:59:59
Hangzhou XZB Tech	42.55	43.58	40.90	+3.45%	7.63M	aa.aa	02:59:59
Jiangshan Oupai Door	14.76	15.15	14.61	+0.54%	2.27M	aa.aa	02:59:59
Shanghai Tianyang Hot	6.47	6.64	6.46	-1.97%	5.24M	aa.aa	02:59:59
Chahua Modern Housewares	20.42	20.70	20.27	-0.87%	1.7M	aa.aa	02:59:59
Kunshan Kersen Science	8.27	8.50	8.12	+1.72%	33.22M	aa.aa	02:59:59
Anzheng Fashion	8.17	8.17	7.27	+9.96%	18.04M	aa.aa	02:59:59
Chongqing Construction Eng	2.90	2.94	2.89	-1.02%	11.25M	aa.aa	02:59:59
HangZhou Nbond Nonwovens	17.21	17.30	16.81	+0.12%	7.32M	aa.aa	02:59:59
Fujian Anjoy Foods	83.74	85.39	83.70	-1.31%	2.92M	aa.aa	02:59:59
Fujian Haixia Environmental	5.75	5.87	5.72	-0.35%	8.45M	aa.aa	02:59:59
Beijing Vastdata Tech	13.31	13.52	13.23	-0.75%	1.46M	aa.aa	02:59:59
Zhejiang Three Stars	13.88	14.07	13.78	-0.64%	1.75M	aa.aa	02:59:59
Comefly Outdoor	24.75	25.08	24.37	+1.39%	2.02M	aa.aa	02:59:59
Shenzhen Original Advanced Compounds	61.85	64.50	60.95	-3.60%	3.18M	aa.aa	02:59:59
Lafang China	26.57	28.00	25.69	-5.61%	16.79M	aa.aa	02:59:59
Zhejiang Kanglongda Special	23.63	23.95	23.23	+0.55%	2.55M	aa.aa	02:59:59
Zhejiang Cheng Yi	9.02	9.16	9.00	-1.10%	4.86M	aa.aa	02:59:59
CSD Water Service	7.42	7.49	7.31	+0.41%	3.36M	aa.aa	02:59:59
Daqian Ecology	33.97	35.83	33.09	-4.58%	14.19M	aa.aa	02:59:59
Shanghai Kelai Mech	21.18	22.05	20.69	-0.80%	29.73M	aa.aa	02:59:59
GigaDevice Semiconductor	113.50	115.29	113.23	+0.53%	11.3M	aa.aa	02:59:59
Jiangsu Xinquan Automotive	43.15	44.30	43.05	-1.03%	2.43M	aa.aa	02:59:59
Juewei Food	16.84	17.48	16.77	-0.47%	14.9M	aa.aa	02:59:59
Hefei Taihe Optoelectronic	18.85	19.26	18.84	-1.93%	1.57M	aa.aa	02:59:59
Ningbo Shenglong Automotive	20.13	20.64	19.87	-2.47%	14.03M	aa.aa	02:59:59
TianYu Eco-Environment	6.87	7.07	6.83	-2.14%	6.93M	aa.aa	02:59:59
Oppein Home	61.66	61.74	61.07	+0.62%	1.07M	aa.aa	02:59:59
Shanghai Environment	8.05	8.12	7.91	+1.64%	12.04M	aa.aa	02:59:59
Huida Sanitary Ware	6.39	6.42	6.34	-0.16%	2.39M	aa.aa	02:59:59
Qingdao Liqun Department	4.68	4.70	4.61	+1.30%	4.84M	aa.aa	02:59:59
Shijiazhuang Kelin Electric	16.27	16.50	16.08	-0.49%	1.91M	aa.aa	02:59:59
Jiangyin Jianghua Micro	17.73	18.22	17.70	-2.15%	8.93M	aa.aa	02:59:59
Ningbo Menovo Pharma	14.98	15.40	14.40	+3.10%	15.51M	aa.aa	02:59:59
Guangdong Liantai Environ	4.30	4.37	4.26	+0.94%	6.54M	aa.aa	02:59:59
Fujian Kuncai Material Tech	19.40	19.69	19.38	-1.42%	1.33M	aa.aa	02:59:59
JIANGSU LOPAL TECH	11.87	12.77	11.86	-5.34%	37.62M	aa.aa	02:59:59
Zhejiang Dafeng	10.58	10.74	10.51	-0.56%	6.15M	aa.aa	02:59:59
Xinfengming Group	11.03	11.19	11.03	-0.90%	5.82M	aa.aa	02:59:59
Raisecom Tech	9.89	9.98	9.70	+1.54%	13.84M	aa.aa	02:59:59
Western Mining	15.91	16.03	15.88	-0.06%	14.27M	aa.aa	02:59:59
Thinkingdom Media	17.95	18.04	17.76	+0.56%	1.84M	aa.aa	02:59:59
Olympic Circuit Tech	25.73	27.00	25.62	+0.55%	16.14M	aa.aa	02:59:59
Zhejiang Dibay Electric	16.37	16.72	16.28	-0.18%	1.69M	aa.aa	02:59:59
Will Semiconductor	126.45	127.66	126.12	-0.33%	6.81M	aa.aa	02:59:59
China Kings Resources	21.78	21.99	21.67	-0.64%	1.87M	aa.aa	02:59:59
Zhejiang Ausun Pharma	8.37	8.53	8.34	-0.71%	6.11M	aa.aa	02:59:59
Shanghai Moons	56.58	57.38	56.27	-0.65%	4.59M	aa.aa	02:59:59
Zhejiang Shouxiangu Pharma	22.79	23.06	22.17	+1.74%	7.57M	aa.aa	02:59:59
Zhejiang Tieliu Clutch	12.52	12.73	12.20	+1.71%	7.85M	aa.aa	02:59:59
Jiangsu Provincial Agri	9.80	9.82	9.72	+0.51%	6.47M	aa.aa	02:59:59
Jiangsu Seagull Cooling	12.80	13.11	12.71	-1.39%	12.88M	aa.aa	02:59:59
Flying Tech	7.79	7.89	7.73	-0.76%	4.6M	aa.aa	02:59:59
Chongqing QinAn	12.57	12.91	12.50	-1.72%	6.51M	aa.aa	02:59:59
Shanghai Baolong Auto	38.20	39.10	38.11	-0.47%	3.72M	aa.aa	02:59:59
Fujian Apex Software	38.40	38.85	37.93	-0.18%	2.22M	aa.aa	02:59:59
Ribo Fashion	15.03	15.66	14.93	-2.97%	3.24M	aa.aa	02:59:59
Yongyue Science	4.80	4.86	4.77	-0.83%	5.47M	aa.aa	02:59:59
Nanjing Huamai	13.90	14.35	13.83	-0.71%	6.96M	aa.aa	02:59:59
Fujian Raynen Tech	15.11	15.37	15.02	-0.59%	2.08M	aa.aa	02:59:59
EmbedWay Shanghai	24.88	25.20	24.36	+1.10%	11.15M	aa.aa	02:59:59
Shandong Huifa	9.21	9.41	9.14	-0.54%	6.95M	aa.aa	02:59:59
Zhejiang Baida	10.00	10.15	9.95	-0.70%	9.32M	aa.aa	02:59:59
Ningbo Xusheng Auto	12.42	12.64	12.38	-0.96%	7.7M	aa.aa	02:59:59
Zhejiang Dayuan	23.16	23.28	22.84	+0.48%	1.41M	aa.aa	02:59:59
Zhejiang Tony	18.06	18.57	18.00	-1.63%	3.15M	aa.aa	02:59:59
Zhejiang Zomax	17.27	17.95	16.73	+3.35%	52.42M	aa.aa	02:59:59
Junhe Pumps	7.03	7.18	7.03	-1.40%	5.07M	aa.aa	02:59:59
Shanghai Emperor	36.60	38.06	36.60	-2.99%	7.06M	aa.aa	02:59:59
Shanghai Vohringer Wood	7.50	7.66	7.38	-1.19%	4.04M	aa.aa	02:59:59
ZheJiang JiHua	4.75	4.88	4.73	-1.25%	21.89M	aa.aa	02:59:59
Nanjing OLO Home	9.12	9.30	9.05	-1.08%	4.57M	aa.aa	02:59:59
Zhejiang Chengbang	6.72	6.75	6.49	+1.05%	7.36M	aa.aa	02:59:59
Guangdong Dcenti	4.96	5.11	4.94	-1.59%	17.14M	aa.aa	02:59:59
Sichuan Huati Lighting	12.89	13.25	12.82	-1.23%	2.26M	aa.aa	02:59:59
Suzhou Etron Tech	23.84	24.00	23.75	-0.33%	848.8K	aa.aa	02:59:59
Zheshang Securities	10.41	10.49	10.41	-0.48%	16.56M	aa.aa	02:59:59
Jiangsu Riying Electronics	32.67	33.80	31.85	+1.93%	7.36M	aa.aa	02:59:59
Guangzhou Restaurant	16.10	16.17	15.69	+1.58%	4.56M	aa.aa	02:59:59
Tangshan Sunfar Silicon	15.09	15.36	14.84	+1.34%	7.7M	aa.aa	02:59:59
Zbom Cabinets	10.42	10.46	10.28	+0.97%	3.82M	aa.aa	02:59:59
Ningxia Jiaze Renewables	3.59	3.62	3.57	-0.55%	22.08M	aa.aa	02:59:59
Shenzhen Hopewind Electric	29.75	31.32	29.56	-0.97%	11.42M	aa.aa	02:59:59
Dashenlin Pharma	17.94	18.05	17.72	+0.50%	3.41M	aa.aa	02:59:59
Anhui Transport	8.45	8.47	8.39	+0.48%	3.69M	aa.aa	02:59:59
Getein Biotech	8.08	8.14	8.03	-0.25%	2.37M	aa.aa	02:59:59
Sunstone Develop	16.19	16.33	16.15	-0.49%	3.3M	aa.aa	02:59:59
Tibet Weixinkang Medicine	10.76	11.06	10.71	-1.74%	4.27M	aa.aa	02:59:59
Nanjing King-friend Bio	10.87	10.95	10.84	-0.64%	7.02M	aa.aa	02:59:59
Shanghai Daimay Automotive	8.15	8.44	8.14	-1.33%	8.99M	aa.aa	02:59:59
Hylink Digital Solution	13.37	13.61	12.55	+6.70%	26.53M	aa.aa	02:59:59
RoadMainT	29.73	30.33	29.58	-0.50%	672.61K	aa.aa	02:59:59
Jiangsu Nanfang Medical	5.44	5.47	5.18	+2.26%	7.91M	aa.aa	02:59:59
Shenzhen Sunxing Light Alloys	14.40	14.67	14.31	-1.10%	1.95M	aa.aa	02:59:59
Jinneng Science	6.50	6.54	6.45	-0.61%	8.54M	aa.aa	02:59:59
Guangzhou Port	3.24	3.25	3.22	0.00%	12.69M	aa.aa	02:59:59
Zhejiang Yuancheng Landscape	3.69	3.81	3.65	-2.12%	11.2M	aa.aa	02:59:59
Warom Tech	19.53	19.89	19.37	+1.03%	2.17M	aa.aa	02:59:59
Hengdian Tospo Lighting	11.78	11.84	11.66	+0.17%	1.08M	aa.aa	02:59:59
Jiangsu Xinri E-Vehicle	11.61	11.73	11.51	+0.17%	2.28M	aa.aa	02:59:59
Xiamen Goldenhome	18.75	18.79	18.55	+0.21%	683.82K	aa.aa	02:59:59
Jiangyin Hengrun Heavy	15.99	16.25	15.86	-0.81%	9.85M	aa.aa	02:59:59
Shandong Gold Phoenix	18.03	18.26	17.86	+0.95%	9.22M	aa.aa	02:59:59
Shandong Cynda Chemical	8.63	9.49	8.58	-7.00%	74.78M	aa.aa	02:59:59
Shanghai Koal Software	14.37	14.68	14.30	-1.51%	16.04M	aa.aa	02:59:59
Shaanxi Kanghui Pharma	19.65	19.81	19.24	+0.56%	1.78M	aa.aa	02:59:59
Hefei Changqing Machinery	13.60	13.90	13.41	-1.88%	19.15M	aa.aa	02:59:59
Jiangsu Maysta Chemical	12.11	12.37	11.92	-2.18%	13.5M	aa.aa	02:59:59
AA Industrial Belting	14.71	14.71	14.71	+5.00%	1.74M	aa.aa	02:59:59
Qinhuangdao Port	3.26	3.27	3.23	+0.31%	10.9M	aa.aa	02:59:59
China Publishing Media	6.37	6.43	6.34	-0.62%	6.41M	aa.aa	02:59:59
Zhejiang Shengda Bio-Pharm	15.90	16.43	15.82	-2.99%	4.95M	aa.aa	02:59:59
Joinn Laboratories China	16.52	17.04	16.43	-3.05%	20.14M	aa.aa	02:59:59
Zhejiang CFMoto Power	177.78	178.38	171.50	+3.44%	1.68M	aa.aa	02:59:59
Zhejiang Huangma Tech	12.63	12.90	12.57	-0.32%	6.08M	aa.aa	02:59:59
Jiangsu Dongzhu Landscape	7.00	7.65	6.89	-7.53%	68.11M	aa.aa	02:59:59
Guizhou Transportation Planning	7.49	7.96	7.44	+0.40%	10.04M	aa.aa	02:59:59
Zhejiang Tiantai Xianghe	8.87	9.06	8.81	-0.22%	7.57M	aa.aa	02:59:59
Guangzhou Jiacheng	10.22	10.28	9.87	+3.13%	19.55M	aa.aa	02:59:59
Qibu	3.00	3.02	2.94	+1.01%	7.92M	aa.aa	02:59:59
Hangzhou Freely Communication	14.58	14.84	14.30	-1.09%	3.01M	aa.aa	02:59:59
TVZone Media	18.81	19.39	18.65	+1.79%	8.74M	aa.aa	02:59:59
Changzhou Youon Pubilic Bicycle	18.26	18.57	18.23	-1.03%	3.76M	aa.aa	02:59:59
ChongQing Zhengchuan Pharma	17.39	17.47	17.23	+0.17%	741.6K	aa.aa	02:59:59
Gansu Guofang Industry	14.34	14.34	12.61	+9.97%	75.47M	aa.aa	02:59:59
Zhejiang Taihua New Material	9.73	9.83	9.67	+0.52%	4.89M	aa.aa	02:59:59
Cashway Tech	8.23	8.50	8.15	-0.72%	11.42M	aa.aa	02:59:59
Jiangsu Tianmu Lake	11.69	11.71	11.55	+0.43%	2.63M	aa.aa	02:59:59
Suzhou Institute Building	4.04	4.08	4.02	-0.25%	5.91M	aa.aa	02:59:59
Yindu Kitchen	24.01	24.14	23.61	+0.92%	1.05M	aa.aa	02:59:59
Zhejiang Meilun Elevator	8.02	8.08	7.90	-0.12%	10.56M	aa.aa	02:59:59
Fujian Aonong Biological	3.65	3.73	3.63	-1.62%	21.28M	aa.aa	02:59:59
Cisen Pharma	13.88	14.02	13.83	-0.36%	4.06M	aa.aa	02:59:59
Asia Cuanon Tech Shanghai	6.27	6.40	6.20	-1.72%	7.98M	aa.aa	02:59:59
Guangdong Champion	10.71	10.85	10.64	-0.93%	3.08M	aa.aa	02:59:59
Anhui Zhongyuan New Materials	9.79	10.04	9.75	-1.61%	7.52M	aa.aa	02:59:59
IReader Tech	19.22	19.69	19.01	-1.99%	7.18M	aa.aa	02:59:59
Shanghai Shine-Link	10.05	10.23	10.02	-0.99%	4.16M	aa.aa	02:59:59
Guangdong Tianan New Material	7.95	8.21	7.73	-4.79%	27.31M	aa.aa	02:59:59
GuangDong GenSho Logistics	13.91	14.14	13.85	-0.29%	350.4K	aa.aa	02:59:59
Guangzhou Kingmed Diagnostics	28.47	29.29	28.41	-2.60%	3.89M	aa.aa	02:59:59
Caitong Securities	7.34	7.35	7.28	+0.55%	19.11M	aa.aa	02:59:59
Hengdian Entertainment	15.30	15.83	15.24	-3.41%	4.01M	aa.aa	02:59:59
New East New Materials	15.92	16.43	15.80	-2.87%	9.17M	aa.aa	02:59:59
Hoshine Silicon Industry	48.97	49.70	48.93	-1.31%	1.4M	aa.aa	02:59:59
Tederic Machinery	9.44	9.44	9.28	+1.29%	4.72M	aa.aa	02:59:59
Yingkou Jinchen Machinery	23.91	24.35	23.87	-1.40%	1.2M	aa.aa	02:59:59
Shanghai Fengyuzhu Exhibition	9.96	10.06	9.81	-0.80%	8.98M	aa.aa	02:59:59
Shanghai Sunglow Packaging	21.10	21.98	21.07	-3.65%	3.65M	aa.aa	02:59:59
Zhejiang Jinghua Laser	33.50	34.82	29.16	+4.56%	53.13M	aa.aa	02:59:59
Shanghai Putailai New Energy	15.88	16.20	15.76	-1.43%	15.29M	aa.aa	02:59:59
Shanghai Smith Adhesive	15.37	15.75	15.06	+0.79%	14.65M	aa.aa	02:59:59
Wuxi Acryl Tech	37.37	41.23	36.80	-5.94%	2.82M	aa.aa	02:59:59
Jiangsu Luokai Mechanical	16.32	16.53	15.93	+1.87%	3.67M	aa.aa	02:59:59
Nanjing Canatal Data Centre	8.94	9.16	8.90	-2.51%	19.29M	aa.aa	02:59:59
Suzhou Jin Hong Shun Auto	18.93	19.52	18.65	+2.10%	18.47M	aa.aa	02:59:59
Jiangsu Lidao New Material	9.39	9.52	9.33	-0.42%	2.17M	aa.aa	02:59:59
Guizhou Gas A	6.88	6.96	6.85	-0.86%	4.05M	aa.aa	02:59:59
IKD A	15.70	16.03	15.67	-0.88%	5.82M	aa.aa	02:59:59
Shandong Publishing A	10.07	10.13	9.68	+3.07%	8.48M	aa.aa	02:59:59
Ningbo Lehui Engineering A	30.31	30.31	26.80	+10.02%	11.76M	aa.aa	02:59:59
CIG ShangHai A	37.61	38.65	35.50	+5.97%	32.23M	aa.aa	02:59:59
Shandong Daye A	9.31	9.46	9.27	+0.11%	6.49M	aa.aa	02:59:59
Shanghai Shuixing Textile A	18.76	18.90	18.14	+0.91%	2.54M	aa.aa	02:59:59
Jiangsu Zhenjiang New Energy A	25.09	25.98	24.99	-2.15%	8.79M	aa.aa	02:59:59
Proya Cosmetics A	91.90	93.70	89.72	+2.34%	7.24M	aa.aa	02:59:59
ZhongMan Petroleum A	17.17	17.23	17.00	+0.41%	5.16M	aa.aa	02:59:59
Zhejiang Henglin Chair A	27.11	27.15	26.93	+0.04%	578.83K	aa.aa	02:59:59
Zhejiang Chenfeng Science A	13.02	13.10	12.88	+0.15%	902.6K	aa.aa	02:59:59
Xiangpiaopiao Food A	14.06	14.50	13.44	+3.15%	14.02M	aa.aa	02:59:59
Chengdu Haoneng Tech A	14.81	15.30	14.77	-1.00%	20.74M	aa.aa	02:59:59
Shandong Donghong Pipe A	11.32	11.43	11.31	-0.70%	1.06M	aa.aa	02:59:59
Sobute New Materials A	8.67	8.75	8.63	-0.46%	3.93M	aa.aa	02:59:59
Sino-Agri Leading Biosciences A	14.51	14.94	14.31	-1.89%	12.58M	aa.aa	02:59:59
DEPPON LOGISTICS	17.19	17.19	16.88	+9.98%	33.65M	aa.aa	02:59:59
Huaneng Lancang River A	10.04	10.13	10.01	-0.40%	19.41M	aa.aa	02:59:59
Suzhou Secote A	40.97	41.94	40.70	-0.07%	3.37M	aa.aa	02:59:59
Shanghai ACE A	14.53	14.85	14.37	+0.07%	3.05M	aa.aa	02:59:59
Leshan Giantstar Farming Husbandry	19.63	20.25	19.58	-1.16%	9.44M	aa.aa	02:59:59
Changzhou Langbo A	25.98	26.00	25.38	+0.43%	1.98M	aa.aa	02:59:59
Guangdong Hotata A	14.74	15.00	14.70	-1.27%	979K	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	11.94	12.26	11.88	-1.97%	11.65M	aa.aa	02:59:59
Ningbo Heli Mould A	13.47	13.84	13.40	-1.10%	2.52M	aa.aa	02:59:59
Red Star Macalline A	2.82	2.85	2.81	-0.70%	8.45M	aa.aa	02:59:59
Bank of Chengdu	19.05	19.25	18.85	+0.69%	18.07M	aa.aa	02:59:59
Xinjiang Torch Gas	17.11	17.18	16.90	+0.65%	2.53M	aa.aa	02:59:59
Kehua A	12.20	12.42	12.11	-0.33%	3.21M	aa.aa	02:59:59
Xuancheng Valin Precision	13.24	13.44	13.16	-0.68%	1.41M	aa.aa	02:59:59
Shanghai Tianyong Engineering	27.13	27.43	27.07	-0.80%	1.03M	aa.aa	02:59:59
Hebei Yangyuan ZhiHui	24.94	25.14	24.30	+2.47%	3.38M	aa.aa	02:59:59
Nacity Property	12.17	12.17	11.37	+10.04%	12.91M	aa.aa	02:59:59
Beijing Tricolor	32.81	33.47	32.68	-1.06%	3.65M	aa.aa	02:59:59
KTK GROUP	10.87	10.87	9.87	+10.02%	12.64M	aa.aa	02:59:59
Zoy Home	12.17	12.38	12.09	-1.46%	2.15M	aa.aa	02:59:59
TianJin 712	19.59	20.10	19.54	-2.73%	9.49M	aa.aa	02:59:59
Jiayou International	14.13	14.25	14.10	+0.14%	3.19M	aa.aa	02:59:59
Jiangsu Financial A	5.88	5.90	5.80	+0.68%	30.31M	aa.aa	02:59:59
Perfect Group A	25.80	26.18	25.25	+0.55%	2.2M	aa.aa	02:59:59
Snowsky Salt Industry	5.06	5.10	5.03	-1.94%	5.84M	aa.aa	02:59:59
Shanghai Aiyingshi A	19.67	20.00	19.31	-1.21%	6.11M	aa.aa	02:59:59
WuXi AppTec	61.65	62.39	61.56	-0.88%	15.86M	aa.aa	02:59:59
YAPP Automotive	18.35	20.27	18.31	-3.12%	34.41M	aa.aa	02:59:59
Foxconn Industrial Internet	18.58	18.68	18.40	+0.60%	33.18M	aa.aa	02:59:59
Fuda Alloy	15.71	16.03	15.64	-1.07%	3.76M	aa.aa	02:59:59
Ecovacs Robotics	53.58	54.50	53.47	-0.17%	4.34M	aa.aa	02:59:59
Dynagreen Environmental	7.45	7.50	7.26	+2.90%	19.38M	aa.aa	02:59:59
Bethel Automotive A	54.70	55.72	54.54	-0.09%	4.11M	aa.aa	02:59:59
Yijiahe Tech	33.50	33.99	32.80	+1.18%	4.51M	aa.aa	02:59:59
Zhende Medical	20.57	20.75	20.50	-0.24%	1.9M	aa.aa	02:59:59
Guangdong Wencan	20.40	20.89	20.38	-1.69%	3.85M	aa.aa	02:59:59
Xianhe	20.15	20.45	20.05	-1.08%	1.75M	aa.aa	02:59:59
WG Tech JiangXi	22.02	22.39	21.57	+1.10%	3.54M	aa.aa	02:59:59
Jiangsu Dingsheng	8.52	8.59	8.49	-0.35%	6.41M	aa.aa	02:59:59
Zhejiang Grandwall Electric A	24.20	24.58	23.99	-0.66%	4.12M	aa.aa	02:59:59
Nanjing Securities	7.70	7.75	7.68	-0.52%	8.32M	aa.aa	02:59:59
China Securities	22.86	23.01	22.82	-0.48%	4.42M	aa.aa	02:59:59
Dazzle Fashion	12.51	12.66	12.26	+1.71%	5.12M	aa.aa	02:59:59
Red Avenue New Materials	33.44	33.55	32.37	+2.99%	12.45M	aa.aa	02:59:59
Jiangsu New Energy	15.27	15.27	15.27	+10.01%	9.19M	aa.aa	02:59:59
Zhejiang Xinneng Photovoltaic	8.19	8.27	8.17	-0.49%	2.97M	aa.aa	02:59:59
Xinjiang East Universe	19.02	19.13	18.88	+0.21%	637.4K	aa.aa	02:59:59
Milkyway Chemical	50.09	51.38	49.35	+1.25%	1.68M	aa.aa	02:59:59
Yangtze Optical Fibre	32.51	32.67	32.20	+0.49%	1.95M	aa.aa	02:59:59
Anhui Great Wall Military	13.36	13.65	13.26	-2.20%	14.74M	aa.aa	02:59:59
Jinhua Chunguang Tech	21.50	22.31	21.30	-2.63%	7.04M	aa.aa	02:59:59
China Aluminum Engineering	4.36	4.41	4.35	-0.68%	8.21M	aa.aa	02:59:59
Qingdao Hiron	11.84	11.91	11.56	+1.63%	5.57M	aa.aa	02:59:59
Jiangsu Lettall Electronic	22.89	23.32	22.71	+0.39%	7.46M	aa.aa	02:59:59
Hongyuan Green Energy	14.07	14.37	14.05	-1.61%	3.6M	aa.aa	02:59:59
Jiangsu Zijin Rural	2.86	2.88	2.82	0.00%	51.74M	aa.aa	02:59:59
Shanghai Sinotec	23.50	23.81	23.37	-1.80%	5.44M	aa.aa	02:59:59
Qingdao Vland Biotech	13.93	14.02	13.68	+0.43%	13.14M	aa.aa	02:59:59
Ming Yang Smart	9.92	9.96	9.83	-0.10%	14.53M	aa.aa	02:59:59
Qingdao Port	8.69	8.79	8.68	-0.91%	9.39M	aa.aa	02:59:59
Ningbo Water Meter	11.69	11.88	11.62	-0.60%	2.58M	aa.aa	02:59:59
Suzhou Longjie Fiber	21.00	21.50	17.79	+6.22%	67.51M	aa.aa	02:59:59
Nanjing Well Pharma	28.03	28.05	27.36	+0.86%	1.21M	aa.aa	02:59:59
Sinotrans A	4.96	4.98	4.88	+1.22%	25.58M	aa.aa	02:59:59
Suzhou HYC Technology	24.22	24.83	24.16	-0.78%	1.3M	aa.aa	02:59:59
Raytron Technology	60.60	61.80	60.30	-1.62%	2.75M	aa.aa	02:59:59
Suzhou TZTEK Technology	51.33	51.76	48.32	+5.51%	10.15M	aa.aa	02:59:59
Ningbo Ronbay New Energy Tech	18.33	18.61	18.27	-1.45%	6.73M	aa.aa	02:59:59
Zhejiang HangKe Technology	16.98	17.16	16.76	-0.29%	1.8M	aa.aa	02:59:59
Appotronics Corp	13.68	13.87	13.62	-0.73%	3.51M	aa.aa	02:59:59
Montage Technology	76.30	77.10	75.67	+0.61%	8.05M	aa.aa	02:59:59
Railway Signal Communication	5.01	5.08	5.00	-0.79%	20.88M	aa.aa	02:59:59
Fujian Forecam Optics	30.48	31.21	30.28	-2.15%	2.72M	aa.aa	02:59:59
Harbin Xinguang Optic Electronics	17.77	18.20	17.55	-1.28%	1.29M	aa.aa	02:59:59
Advanced Micro Fabrication	170.93	174.85	170.66	-1.27%	4.56M	aa.aa	02:59:59
Traffic Control Technology	19.79	20.15	19.61	-0.10%	850.11K	aa.aa	02:59:59
MicroPort Endovascular MedTech	86.51	86.97	86.03	+0.07%	576.62K	aa.aa	02:59:59
Espressif Systems Shanghai	188.00	192.20	186.30	-0.39%	1.18M	aa.aa	02:59:59
Anji Microelectronics Tech	171.68	174.40	169.89	-0.17%	1.21M	aa.aa	02:59:59
Guangzhou Fangbang Electronics Co	32.41	33.58	32.27	-2.73%	534.07K	aa.aa	02:59:59
Suzhou Harmontronics Auto Tech	13.15	13.66	13.05	-2.01%	2.88M	aa.aa	02:59:59
Beijing Worldia Diamond Tools	21.02	21.72	20.91	-2.32%	2.65M	aa.aa	02:59:59
Micro Tech Nanjing	65.92	66.74	65.22	+0.73%	1.39M	aa.aa	02:59:59
Beijing Tianyishangjia New Material Corp	6.04	6.18	6.01	-1.63%	6.9M	aa.aa	02:59:59
Beijing Piesat Information Technology Co	17.08	17.55	17.01	-1.84%	2.66M	aa.aa	02:59:59
ArcSoft Corp	42.91	43.56	42.55	+0.49%	2.78M	aa.aa	02:59:59
Western Superconducting	50.95	52.10	49.53	+1.98%	14.45M	aa.aa	02:59:59
Xi an Bright Laser	58.47	59.51	57.26	+0.86%	2.91M	aa.aa	02:59:59
Guangdong Jia Yuan Technology	17.32	18.14	17.25	-2.48%	7.22M	aa.aa	02:59:59
Hongta Securities	8.17	8.36	8.11	+0.49%	43.37M	aa.aa	02:59:59
People's Insurance	8.21	8.30	8.17	+0.12%	61.96M	aa.aa	02:59:59
Chongqing Rural Comm	7.18	7.32	7.14	-1.78%	70.46M	aa.aa	02:59:59
Youyou Foods	14.05	14.62	14.01	0.00%	26.94M	aa.aa	02:59:59
China Zheshang	3.22	3.23	3.16	+0.63%	204.86M	aa.aa	02:59:59
Postal Savings Bank of China	5.31	5.37	5.28	-0.56%	115.44M	aa.aa	02:59:59
Beijing-Shanghai High Speed	5.88	5.91	5.87	-0.17%	39.37M	aa.aa	02:59:59
Baic Bluepark	7.20	7.33	7.17	-0.96%	54.3M	aa.aa	02:59:59
Bestore	13.49	13.68	13.18	+0.75%	18.65M	aa.aa	02:59:59
Boc Intl	9.81	9.84	9.77	-0.10%	7.38M	aa.aa	02:59:59
Guangdong Marubi	47.20	47.74	46.71	+0.43%	3.87M	aa.aa	02:59:59
Quectel	71.03	71.85	70.88	+0.38%	3.32M	aa.aa	02:59:59
Jinko Power	2.60	2.64	2.59	-0.76%	33.02M	aa.aa	02:59:59
Tianfeng Securities Co	3.88	3.92	3.88	-0.77%	69.48M	aa.aa	02:59:59
China Satellite Communications Co	19.18	19.48	19.16	-1.54%	10.55M	aa.aa	02:59:59
Ningbo Jintian Copper Group Co	6.45	6.47	6.40	0.00%	4.54M	aa.aa	02:59:59
StarPower Semiconductor	80.31	81.20	80.19	-0.72%	1.11M	aa.aa	02:59:59
Xiangyang Changyuan Donggu Industry Co	23.23	24.09	23.13	-2.80%	3.61M	aa.aa	02:59:59
Guizhou Sanli Pharmaceutical Co	11.88	11.92	11.81	-0.08%	2.26M	aa.aa	02:59:59
Shanghai Golden Union Commercial Management Co	5.57	5.61	5.52	0.00%	6.72M	aa.aa	02:59:59
Goneo	71.42	71.78	71.00	+0.10%	1.3M	aa.aa	02:59:59
Changzhou Kaidi Electrical	56.70	57.60	53.21	+6.52%	2.57M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	143.83	145.83	142.82	-0.85%	4.56M	aa.aa	02:59:59
Nanjing Chervon Auto Precision Technology Co	8.61	8.86	8.55	-0.81%	2.77M	aa.aa	02:59:59
Cybrid Technologies	9.34	9.53	9.30	-1.48%	4.92M	aa.aa	02:59:59
Hunan Heshun Petroleum Co	15.44	15.71	15.41	-1.22%	1.57M	aa.aa	02:59:59
Senci Electric Machinery Co	28.92	30.18	27.75	+4.25%	17.39M	aa.aa	02:59:59
Qingdao Victall Railway Co	7.02	7.19	6.89	+1.30%	11.7M	aa.aa	02:59:59
Beijing United Information Technology Co	22.89	23.08	22.85	+0.04%	3.59M	aa.aa	02:59:59
Sichuan Teway Food Group Co	11.86	11.99	11.77	-1.08%	7.06M	aa.aa	02:59:59
Jiangsu Shemar Electric Co	26.21	26.53	26.04	-0.27%	2.65M	aa.aa	02:59:59
Bafang Electric Suzhou Co	28.92	29.22	28.61	-0.75%	4.97M	aa.aa	02:59:59
Xuelong Group Co	23.89	25.62	23.08	-3.44%	23.18M	aa.aa	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	22.65	23.20	22.60	-0.83%	949.95K	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	68.43	69.59	68.37	-1.45%	2.12M	aa.aa	02:59:59
Beken	31.51	32.80	31.32	-1.87%	6.64M	aa.aa	02:59:59
Zhangjiagang Elegant Home Tech Co	11.15	11.19	11.04	-0.09%	3.02M	aa.aa	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	45.76	46.44	45.60	-0.97%	3.77M	aa.aa	02:59:59
Flat Glass Group Co	14.33	14.70	14.23	-2.12%	16.03M	aa.aa	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	37.62	38.48	37.07	+0.78%	7.94M	aa.aa	02:59:59
Guangzhou Tongda Auto Electric Co	15.96	15.96	15.96	+9.99%	9.57M	aa.aa	02:59:59
Anhui Gourgen Traffic Construction Co	7.51	7.60	7.50	-0.92%	3.28M	aa.aa	02:59:59
Zhejiang Great Shengda Packaging Co	7.37	7.55	7.29	-1.47%	14.26M	aa.aa	02:59:59
Keeson Technology	11.97	12.16	11.91	-0.91%	9.3M	aa.aa	02:59:59
Zhejiang Jianye Chemical Co	19.50	19.60	19.31	-0.41%	1.57M	aa.aa	02:59:59
China Bester Group Telecom Co	21.30	21.69	21.24	-1.07%	7.79M	aa.aa	02:59:59
CNOOC Energy Technology & Services	4.06	4.07	3.91	+3.31%	63.76M	aa.aa	02:59:59
Argus Shanghai Textile Chemicals Co	17.47	18.02	17.28	-2.67%	3.11M	aa.aa	02:59:59
Ningbo Yongxin Optics Co	83.22	84.10	82.36	-0.22%	607.1K	aa.aa	02:59:59
Shanghai Yongguan Adhesive Products	16.77	18.63	16.77	-9.98%	35.68M	aa.aa	02:59:59
Nanhua Futures Co	12.18	12.28	12.16	-0.33%	2.62M	aa.aa	02:59:59
Shanghai Huide Science & Technology Co	26.30	29.99	25.65	-7.72%	26.13M	aa.aa	02:59:59
Qingdao Richen Food Co	26.25	26.59	26.07	-0.76%	399.3K	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	16.12	16.42	16.10	-0.62%	15.99M	aa.aa	02:59:59
Nanjing Tanker	2.71	2.73	2.71	-0.73%	30.55M	aa.aa	02:59:59
China-Singapore Suzhou Industrial Park Development	7.32	7.34	7.30	+0.14%	1.67M	aa.aa	02:59:59
AUPU Home Style	10.35	10.42	10.29	+0.29%	1.36M	aa.aa	02:59:59
Sichuan Furong Technology Co	11.44	12.00	11.17	+1.60%	8.3M	aa.aa	02:59:59
Chengdu Gas Group Co	9.70	9.72	9.63	+0.21%	1.52M	aa.aa	02:59:59
Zhejiang Xinhua Chemical Co	23.85	24.42	23.82	-1.89%	2.28M	aa.aa	02:59:59
Zhejiang Yongjin Metal Technology Co	16.41	16.46	16.32	+0.06%	2.74M	aa.aa	02:59:59
Sinosoft Co	18.84	19.25	18.79	-1.77%	8.55M	aa.aa	02:59:59
Beijing Konruns Pharmaceutical Co	28.97	29.70	28.86	-2.49%	1.49M	aa.aa	02:59:59
WPG	6.34	6.47	6.30	-1.25%	9.21M	aa.aa	02:59:59
Keboda Technology Co	53.60	56.40	53.40	-3.09%	2.65M	aa.aa	02:59:59
Bank of Xi'An Co	3.75	3.77	3.70	0.00%	17.8M	aa.aa	02:59:59
China Master Logistics Co	11.54	11.68	11.40	+0.61%	11.09M	aa.aa	02:59:59
Jingjin Environmental Protection Co	16.08	16.24	15.99	-1.29%	3.05M	aa.aa	02:59:59
Bank of Changsha Co	9.73	9.73	9.56	+0.83%	20.29M	aa.aa	02:59:59
Grace Fabric Technology Co	9.76	9.85	9.52	+1.35%	7.12M	aa.aa	02:59:59
Jiangsu Fengshan Group Co	15.34	16.15	15.23	-4.24%	5.01M	aa.aa	02:59:59
Keli Sensing Technology Ningbo Co	61.91	62.80	61.50	-0.26%	4.15M	aa.aa	02:59:59
Xiamen Solex High-Tech Industries Co	23.54	23.66	23.18	+0.68%	1.55M	aa.aa	02:59:59
Nantong Haixing Electronics Co	14.25	14.45	14.20	-0.97%	1.65M	aa.aa	02:59:59
Zhejiang Sanmei Chemical Industry Co	46.60	46.80	46.25	+0.06%	3.39M	aa.aa	02:59:59
Yuanli Chemical Group Co	16.93	17.18	16.82	-0.99%	1.31M	aa.aa	02:59:59
Guangdong Songyang Recycle Resources Co	13.19	13.57	13.13	-1.57%	3.77M	aa.aa	02:59:59
Jiangsu Guomao Reducer Co	14.93	15.23	14.75	-1.19%	9.2M	aa.aa	02:59:59
Three's Company Media Group Co	26.84	27.10	26.66	-0.59%	1.19M	aa.aa	02:59:59
Zhongtai Securities Co	6.07	6.11	6.06	-0.49%	9.71M	aa.aa	02:59:59
Chongqing Sanfeng Environment Group	8.41	8.50	8.25	+1.94%	7.55M	aa.aa	02:59:59
Gan Lee Pharmaceuticals	52.68	54.10	51.30	+2.25%	21.35M	aa.aa	02:59:59
China Suntien Green Energy	8.07	8.15	8.03	0.00%	3.96M	aa.aa	02:59:59
Hangzhou Juheshun New Material	11.81	12.08	11.72	+0.77%	10.11M	aa.aa	02:59:59

US 30

42,614.00

+515.3

+1.22%

US 500

5,974.90

+86.3

+1.47%

Dow Jones

42,098.70

-244.95

-0.58%

S&P 500

5,888.56

-32.98

-0.56%

Nasdaq

19,100.94

-98.23

-0.51%

S&P 500 VIX

19.31

+0.35

+1.85%

Dollar Index

99.79

+0.360

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.81	-0.51%	228.33M
TSLA	356.90	-1.65%	85.33M
PLTR	123.76	+0.30%	60.51M
AAPL	200.47	+0.13%	39.05M
GOOGL	172.32	-0.34%	30.33M
AMZN	204.72	-0.63%	26.61M
MSFT	457.38	-0.72%	11.38M

Name	Last	Chg. %	Vol.
FICO	1,619.94	+7.74%	704.62K
WBD	10.03	+5.03%	58.38M
GEV	485.54	+2.98%	3.23M
HOLX	63.72	+2.49%	7.72M
APP	390.26	+2.45%	6.67M
DXCM	86.98	+1.93%	2.67M
CVS	62.45	+1.81%	8.90M

Name	Last	Chg. %	Vol.
CDNS	288.61	-10.67%	6.87M
SNPS	462.43	-9.64%	4.67M
AOS	64.23	-6.33%	3.47M
ANSS	329.93	-5.26%	2.26M
PDD	97.85	-4.99%	17.50M
DECK	104.32	-4.26%	4.89M
HPQ	27.20	-4.02%	14.06M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	134.81	-0.51%	228.33M
TSLA	356.90	-1.65%	85.33M
UNH	298.11	+1.05%	15.66M
PLTR	123.76	+0.30%	60.51M
AAPL	200.47	+0.13%	39.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	23.18	+44.01%	33.38
Aaaaaa	23.18	+44.01%	33.38
A Aaa	34.63	+41.02%	48.84
Aaaaaaaaaa Aaaaaaa	34.63	+41.02%	48.84
Aaaaaaaaaaa Aaaaaaa	310.86	+39.06%	432.28
Aaaaa A Aaaaaa	310.86	+39.06%	432.28
Aaaaaaaa Aaaaaa	84.57	+35.01%	114.17

Name	Last	Upside	Fair Value
Aaaa Aa	23.18	+44.01%	33.38
Aaaaaa	23.18	+44.01%	33.38
A Aaa	34.63	+41.02%	48.84
Aaaaaaaaaa Aaaaaaa	34.63	+41.02%	48.84
Aaaaaaaaaaa Aaaaaaa	310.86	+39.06%	432.28
Aaaaa A Aaaaaa	310.86	+39.06%	432.28
Aaaaaaaa Aaaaaa	84.57	+35.01%	114.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+198.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+164.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+114.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines