Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26.54 | 26.68 | 26.11 | +0.34 | +1.30% | 10.54M | 08/05 | ||
JCHX Mining Management | 53.12 | 53.30 | 51.56 | +0.87 | +1.67% | 2.06M | 08/05 | ||
JDM JingDa Machine Ningbo | 8.44 | 8.48 | 8.32 | +0.09 | +1.08% | 7.42M | 08/05 | ||
Jiajiayue | 10.78 | 10.81 | 10.60 | +0.16 | +1.51% | 1.97M | 08/05 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.83 | 8.85 | 8.52 | +0.26 | +3.03% | 3.32M | 08/05 | ||
Jiangshan Oupai Door | 23.06 | 23.10 | 22.52 | +0.43 | +1.90% | 1.36M | 08/05 | ||
Jiangsu Changshu Rural Bank | 8.27 | 8.34 | 8.12 | +0.14 | +1.72% | 20.42M | 08/05 | ||
Jiangsu Chunlan Refrigerating | 4.18 | 4.22 | 4.14 | +0.05 | +1.21% | 5.24M | 08/05 | ||
Jiangsu Dingsheng | 12.25 | 12.25 | 11.65 | +0.60 | +5.15% | 26.86M | 08/05 | ||
Jiangsu Dongzhu Landscape | 4.71 | 4.74 | 4.66 | +0.03 | +0.64% | 2.74M | 08/05 | ||
Jiangsu Etern | 4.56 | 4.61 | 4.54 | +0.03 | +0.66% | 10.55M | 08/05 | ||
Jiangsu Expressway | 11.62 | 11.65 | 11.44 | +0.12 | +1.04% | 5.02M | 08/05 | ||
Jiangsu Fengshan Group Co | 11.34 | 11.58 | 11.25 | +0.26 | +2.35% | 7.03M | 08/05 | ||
Jiangsu Financial A | 5.23 | 5.26 | 5.16 | +0.06 | +1.16% | 20.81M | 08/05 | ||
Jiangsu General Science Tech | 6.59 | 6.85 | 6.55 | -0.08 | -1.20% | 29.51M | 08/05 | ||
Jiangsu Guomao Reducer Co | 15.25 | 15.27 | 14.74 | +0.35 | +2.35% | 8.51M | 08/05 | ||
Jiangsu Hengli Hydraulic | 54.42 | 54.58 | 51.31 | +3.19 | +6.23% | 8.17M | 08/05 | ||
Jiangsu Hengrui | 46.96 | 47.23 | 46.31 | +0.54 | +1.16% | 10.87M | 08/05 | ||
Jiangsu Hengshun | 8.38 | 8.38 | 8.27 | +0.13 | +1.58% | 3.12M | 08/05 | ||
Jiangsu High Hope | 2.32 | 2.32 | 2.28 | +0.04 | +1.75% | 6.86M | 08/05 | ||
Jiangsu Hongdou | 2.71 | 2.72 | 2.64 | +0.07 | +2.65% | 9.68M | 08/05 | ||
Jiangsu Information Network | 3.07 | 3.08 | 3.04 | +0.03 | +0.99% | 9.24M | 08/05 | ||
Jiangsu Jiangnan Fiber | 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 5.72M | 08/05 | ||
Jiangsu Jiangnan Water | 5.35 | 5.38 | 5.26 | +0.08 | +1.52% | 5.38M | 08/05 | ||
Jiangsu Jingshen Salt & Chemical | 10.14 | 10.16 | 9.82 | +0.36 | +3.68% | 12.37M | 08/05 | ||
Jiangsu Kanion Pharm | 20.29 | 20.37 | 19.69 | +0.44 | +2.22% | 5.02M | 08/05 | ||
Jiangsu King's Luck Brewery | 56.84 | 57.51 | 56.56 | -0.09 | -0.16% | 1.97M | 08/05 | ||
Jiangsu Lettall Electronic | 24.71 | 24.85 | 24.28 | +0.29 | +1.19% | 3.03M | 08/05 | ||
Jiangsu Lianhuan Pharm | 9.87 | 9.93 | 9.60 | +0.03 | +0.30% | 5.49M | 08/05 | ||
Jiangsu Lianyungang Port | 4.05 | 4.06 | 3.99 | +0.03 | +0.75% | 8.62M | 08/05 | ||
Jiangsu Liba Enterprise | 13.16 | 13.18 | 13.06 | +0.02 | +0.15% | 1.69M | 08/05 | ||
Jiangsu Lidao New Material | 9.85 | 9.87 | 9.62 | +0.29 | +3.03% | 2.37M | 08/05 | ||
Jiangsu Linyang Energy | 6.72 | 6.73 | 6.59 | +0.12 | +1.82% | 11.63M | 08/05 | ||
JIANGSU LOPAL TECH | 10.32 | 10.43 | 10.21 | +0.29 | +2.89% | 8.24M | 08/05 | ||
Jiangsu Luokai Mechanical | 13.17 | 13.29 | 12.98 | +0.19 | +1.46% | 951.90K | 08/05 | ||
Jiangsu Maysta Chemical | 12.17 | 12.28 | 12.13 | -0.03 | -0.25% | 1.04M | 08/05 | ||
Jiangsu Nanfang Medical | 3.79 | 3.80 | 3.74 | +0.04 | +1.07% | 539.80K | 08/05 | ||
Jiangsu New Energy | 11.74 | 11.82 | 11.53 | +0.11 | +0.95% | 3.57M | 08/05 | ||
Jiangsu Pacific Quartz | 73.59 | 73.96 | 71.88 | +1.55 | +2.15% | 5.91M | 08/05 | ||
Jiangsu Phoenix Property | 3.07 | 3.07 | 2.98 | +0.08 | +2.68% | 6.86M | 08/05 | ||
Jiangsu Phoenix Publishing | 10.48 | 10.48 | 10.33 | +0.04 | +0.38% | 6.13M | 08/05 | ||
Jiangsu Provincial Agri | 10.69 | 10.71 | 10.47 | +0.16 | +1.52% | 6.00M | 08/05 | ||
Jiangsu Riying Electronics | 19.37 | 19.78 | 19.20 | -0.33 | -1.68% | 5.68M | 08/05 | ||
Jiangsu Rutong Petro-Machinery | 12.07 | 12.19 | 12.02 | +0.04 | +0.33% | 756.10K | 08/05 | ||
Jiangsu Safety Wire Rope | 7.47 | 7.49 | 7.23 | +0.18 | +2.47% | 2.56M | 08/05 | ||
Jiangsu Sainty | 4.70 | 4.70 | 4.55 | +0.09 | +1.95% | 4.09M | 08/05 | ||
Jiangsu Sanfangxiang | 2.040 | 2.060 | 2.010 | +0.020 | +0.99% | 3.82M | 08/05 | ||
Jiangsu Seagull Cooling | 14.97 | 15.21 | 14.79 | -0.18 | -1.19% | 5.05M | 08/05 | ||
Jiangsu Shemar Electric Co | 21.12 | 21.20 | 20.14 | +1.08 | +5.39% | 6.04M | 08/05 | ||
Jiangsu SINOJIT Wind Energy | 3.220 | 3.230 | 3.150 | +0.070 | +2.22% | 7.18M | 08/05 | ||
Jiangsu SOPO Chemical | 7.55 | 7.71 | 7.41 | +0.08 | +1.07% | 11.95M | 08/05 | ||
Jiangsu Sunshine | 1.240 | 1.240 | 1.240 | -0.070 | -5.34% | 793.70K | 08/05 | ||
Jiangsu Tianmu Lake | 18.27 | 18.32 | 18.10 | +0.14 | +0.77% | 1.45M | 08/05 | ||
Jiangsu Wanlin Logistics | 3.25 | 3.29 | 3.24 | -0.02 | -0.61% | 410.20K | 08/05 | ||
Jiangsu Wujiang Rural Bank | 4.85 | 4.86 | 4.74 | +0.10 | +2.10% | 18.87M | 08/05 | ||
Jiangsu Wuzhong | 11.38 | 11.58 | 11.24 | +0.06 | +0.53% | 16.43M | 08/05 | ||
Jiangsu Xinquan Automotive | 43.29 | 43.43 | 42.70 | +0.45 | +1.05% | 1.58M | 08/05 | ||
Jiangsu Xinri E-Vehicle | 12.24 | 12.24 | 11.05 | +1.11 | +9.97% | 10.26M | 08/05 | ||
Jiangsu Yangnong Chemical | 65.93 | 66.88 | 65.42 | +0.53 | +0.81% | 1.77M | 08/05 | ||
Jiangsu Yueda Invest | 4.68 | 4.74 | 4.58 | 0.00 | 0.00% | 16.63M | 08/05 | ||
Jiangsu Zhenjiang New Energy A | 31.40 | 31.50 | 31.00 | +0.51 | +1.65% | 1.85M | 08/05 | ||
Jiangsu Zhongtian Tech | 14.06 | 14.16 | 13.87 | +0.12 | +0.86% | 30.00M | 08/05 | ||
Jiangsu Zijin Rural | 2.67 | 2.68 | 2.64 | +0.03 | +1.14% | 28.29M | 08/05 | ||
Jiangsu Zongyi | 3.23 | 3.23 | 3.12 | +0.11 | +3.53% | 7.78M | 08/05 | ||
Jiangxi Changyun | 4.56 | 4.58 | 4.48 | +0.08 | +1.79% | 2.13M | 08/05 | ||
Jiangxi Copper A | 25.97 | 26.13 | 25.40 | +0.52 | +2.04% | 17.65M | 08/05 | ||
Jiangxi Ganyue Expressway | 4.84 | 4.85 | 4.78 | +0.05 | +1.04% | 10.06M | 08/05 | ||
Jiangxi Guotai Industrial Explosive | 12.22 | 13.35 | 12.08 | -0.85 | -6.50% | 27.71M | 08/05 | ||
Jiangxi Hongcheng Water | 10.65 | 10.70 | 10.57 | +0.07 | +0.66% | 2.19M | 08/05 | ||
Jiangxi Hongdu Aviation | 19.86 | 20.10 | 18.80 | +0.73 | +3.82% | 11.81M | 08/05 | ||
Jiangxi Lianchuang | 31.15 | 31.21 | 30.72 | +0.26 | +0.84% | 3.42M | 08/05 | ||
Jiangyin Hengrun Heavy | 17.99 | 18.15 | 17.69 | +0.30 | +1.70% | 4.67M | 08/05 | ||
Jiangyin Jianghua Micro | 12.79 | 12.95 | 12.75 | +0.03 | +0.23% | 2.56M | 08/05 | ||
Jiangzhong Pharm | 27.01 | 27.18 | 26.57 | +0.21 | +0.78% | 4.05M | 08/05 | ||
Jianmin Pharm | 59.59 | 59.88 | 57.80 | +1.17 | +2.00% | 1.17M | 08/05 | ||
Jiayou International | 26.54 | 26.60 | 25.86 | +0.57 | +2.19% | 2.38M | 08/05 | ||
Jihua Group | 2.81 | 2.81 | 2.78 | +0.02 | +0.72% | 11.62M | 08/05 | ||
Jilin Expressway | 2.620 | 2.630 | 2.580 | +0.030 | +1.16% | 15.03M | 08/05 | ||
Jilin Forest | 8.55 | 8.63 | 8.32 | +0.18 | +2.15% | 5.35M | 08/05 | ||
JiLin Sino-Microelectronics | 5.05 | 5.05 | 5.05 | -0.27 | -5.08% | 593.20K | 08/05 | ||
Jilin Yatai | 1.38 | 1.39 | 1.36 | +0.03 | +2.22% | 9.17M | 08/05 | ||
Jinan High tech Development | 3.29 | 3.43 | 3.20 | +0.09 | +2.81% | 44.78M | 08/05 | ||
Jinduicheng Molybdenum | 11.67 | 11.67 | 11.33 | +0.39 | +3.46% | 20.41M | 08/05 | ||
Jingjin Environmental Protection Co | 23.70 | 24.05 | 23.53 | -0.08 | -0.34% | 2.47M | 08/05 | ||
Jinhong Fashion | 10.22 | 10.28 | 10.02 | +0.09 | +0.89% | 5.64M | 08/05 | ||
Jinhua Chunguang Tech | 15.75 | 15.88 | 15.43 | -0.62 | -3.79% | 7.29M | 08/05 | ||
Jinhui Liquor | 22.22 | 22.25 | 21.79 | +0.33 | +1.51% | 2.20M | 08/05 | ||
JinJian Cereals | 6.79 | 6.81 | 6.70 | +0.03 | +0.44% | 8.81M | 08/05 | ||
Jinko Power | 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 29.04M | 08/05 | ||
Jinling Hotel | 6.98 | 6.98 | 6.88 | +0.08 | +1.16% | 2.23M | 08/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.59 | 18.00 | 17.46 | -0.25 | -1.40% | 24.13M | 08/05 | ||
Jinneng Science | 7.22 | 7.24 | 7.03 | +0.20 | +2.85% | 5.71M | 08/05 | ||
Jinxi Axle | 3.68 | 3.69 | 3.64 | +0.05 | +1.38% | 4.29M | 08/05 | ||
Jinyao Pharmaceutical | 4.26 | 4.37 | 4.15 | -0.09 | -2.07% | 22.49M | 08/05 | ||
Jinyu Bio-Tech | 9.73 | 9.85 | 9.32 | +0.25 | +2.64% | 27.09M | 08/05 | ||
Jinzhou Jixiang Molybdenum | 8.04 | 8.20 | 7.79 | +0.34 | +4.42% | 14.42M | 08/05 | ||
Jinzhou Port A | 2.60 | 2.63 | 2.53 | +0.04 | +1.56% | 31.66M | 08/05 | ||
Jinzhou Port B | 0.182 | 0.182 | 0.178 | +0.003 | +1.68% | 117.25K | 08/05 | ||
JiShi Media | 1.350 | 1.360 | 1.340 | +0.010 | +0.75% | 17.90M | 08/05 | ||
Joeone | 10.44 | 10.50 | 10.29 | +0.18 | +1.75% | 1.44M | 08/05 | ||
Joincare Pharm | 13.05 | 13.07 | 12.65 | +0.35 | +2.76% | 11.43M | 08/05 | ||
Joinn Laboratories China | 18.22 | 18.52 | 17.90 | +0.22 | +1.22% | 12.98M | 08/05 | ||
Jointown Pharm | 8.30 | 8.30 | 7.97 | +0.21 | +2.60% | 11.24M | 08/05 | ||
Jonjee Hi-tech | 29.10 | 29.35 | 28.72 | +0.32 | +1.11% | 7.02M | 08/05 | ||
Juewei Food | 21.05 | 21.13 | 20.68 | +0.19 | +0.91% | 5.04M | 08/05 | ||
JUNEYAO Airlines | 12.51 | 12.53 | 12.19 | +0.25 | +2.04% | 10.83M | 08/05 | ||
Junhe Pumps | 6.42 | 6.47 | 6.25 | +0.11 | +1.74% | 3.70M | 08/05 | ||
Junzheng Energy & Chemical | 4.35 | 4.35 | 4.29 | +0.05 | +1.16% | 16.50M | 08/05 | ||
Kailuan Energy Chemical | 8.33 | 8.35 | 8.20 | +0.08 | +0.97% | 4.42M | 08/05 | ||
Kama | 0.142 | 0.142 | 0.129 | +0.001 | +0.71% | 1.43M | 08/05 | ||
Kangxin New Materials | 1.92 | 1.92 | 1.86 | +0.06 | +3.23% | 4.94M | 08/05 | ||
Keboda Technology Co | 76.41 | 77.58 | 75.36 | +0.54 | +0.71% | 607.21K | 08/05 | ||
Keda Clean Energy | 10.23 | 10.25 | 10.06 | +0.24 | +2.40% | 7.63M | 08/05 | ||
Keeson Technology | 12.76 | 12.80 | 12.28 | +0.40 | +3.24% | 3.97M | 08/05 | ||
Kehua A | 16.45 | 16.47 | 16.20 | +0.06 | +0.37% | 1.85M | 08/05 | ||
Keli Sensing Technology Ningbo Co | 28.70 | 29.08 | 28.40 | -0.22 | -0.76% | 5.11M | 08/05 | ||
Kingclean Electric | 27.85 | 28.16 | 27.71 | -0.29 | -1.03% | 1.43M | 08/05 | ||
Kingfa Sci&Tech | 7.77 | 7.79 | 7.61 | +0.15 | +1.97% | 11.52M | 08/05 | ||
KPC Pharm | 23.16 | 23.41 | 22.94 | +0.01 | +0.04% | 3.54M | 08/05 | ||
KraussMaffei | 6.24 | 6.27 | 6.18 | +0.06 | +0.97% | 3.04M | 08/05 | ||
KTK GROUP | 8.24 | 8.33 | 8.15 | +0.02 | +0.24% | 1.00M | 08/05 | ||
Kuaijishan Shaoxing Wine | 11.36 | 11.43 | 11.18 | +0.14 | +1.25% | 2.69M | 08/05 | ||
Kunshan Kersen Science | 6.40 | 6.44 | 6.30 | +0.14 | +2.24% | 9.88M | 08/05 | ||
Kunwu Jiuding Investment | 15.38 | 15.42 | 15.10 | +0.18 | +1.18% | 2.74M | 08/05 | ||
Kweichow Moutai | 1,757.00 | 1,764.98 | 1,750.00 | -6.97 | -0.40% | 1.23M | 08/05 | ||
L&K Engineering Suzhou | 27.57 | 28.23 | 27.40 | -0.26 | -0.93% | 2.98M | 08/05 | ||
Lafang China | 13.27 | 13.34 | 12.91 | +0.34 | +2.63% | 2.13M | 08/05 | ||
Lanpec Tech | 6.24 | 6.29 | 6.16 | +0.02 | +0.32% | 4.39M | 08/05 | ||
Lantai Industrial | 8.23 | 8.24 | 8.06 | +0.15 | +1.86% | 10.80M | 08/05 | ||
Lanzhou Greatwall | 4.40 | 4.41 | 4.34 | +0.10 | +2.33% | 2.82M | 08/05 | ||
Lanzhou LS Heavy Equipment | 5.41 | 5.43 | 5.33 | +0.07 | +1.31% | 3.91M | 08/05 | ||
Lanzhou Minbai Shareholding | 4.32 | 4.33 | 4.26 | +0.05 | +1.17% | 3.42M | 08/05 | ||
Lao Feng Xiang A | 76.96 | 77.27 | 76.20 | -0.07 | -0.09% | 714.76K | 08/05 | ||
Lao Feng Xiang B | 3.94 | 3.95 | 3.93 | +0.01 | +0.38% | 90.89K | 08/05 | ||
LBX Pharmacy Chain JSC | 35.80 | 36.05 | 35.20 | +0.34 | +0.96% | 2.37M | 08/05 | ||
Leshan Electric | 6.40 | 6.61 | 6.27 | -0.02 | -0.31% | 12.80M | 08/05 | ||
Leshan Giantstar Farming Husbandry | 35.80 | 36.29 | 35.39 | -0.61 | -1.68% | 4.90M | 08/05 | ||
Liaoning Cheng Da | 10.51 | 10.52 | 10.31 | +0.21 | +2.04% | 4.80M | 08/05 | ||
Liaoning Fu-An Heavy Industry | 12.70 | 12.83 | 12.49 | +0.20 | +1.60% | 889.20K | 08/05 | ||
Liaoning Hongyang Energy | 3.39 | 3.43 | 3.35 | +0.03 | +0.89% | 6.71M | 08/05 | ||
Liaoning Port | 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 56.17M | 08/05 | ||
Liaoning SG Auto | 3.48 | 3.54 | 3.41 | +0.02 | +0.58% | 3.27M | 08/05 | ||
Liaoning Shenhua Holdings | 1.440 | 1.460 | 1.430 | 0.000 | 0.00% | 4.13M | 08/05 | ||
Liaoning Wellhope Agri-Tech | 7.56 | 7.59 | 7.39 | +0.13 | +1.75% | 2.48M | 08/05 | ||
Lifan Industry | 3.30 | 3.33 | 3.27 | +0.01 | +0.30% | 6.52M | 08/05 | ||
Lily Group | 11.73 | 11.73 | 11.73 | +1.07 | +10.04% | 2.78M | 08/05 | ||
Linewell Software | 8.71 | 8.73 | 8.58 | +0.14 | +1.63% | 4.34M | 08/05 | ||
Lingyuan Iron & Steel | 1.710 | 1.710 | 1.670 | +0.030 | +1.79% | 4.44M | 08/05 | ||
Lingyun Ind | 11.47 | 11.60 | 11.25 | +0.16 | +1.42% | 19.49M | 08/05 | ||
Linhai Co Ltd | 8.19 | 8.21 | 8.10 | +0.10 | +1.24% | 1.53M | 08/05 | ||
Lionco Pharm | 4.88 | 4.91 | 4.72 | +0.13 | +2.74% | 2.58M | 08/05 | ||
Liuzhou Iron & Steel | 2.97 | 2.98 | 2.93 | +0.04 | +1.36% | 4.10M | 08/05 | ||
Liuzhou Liangmianzhen | 4.71 | 4.72 | 4.61 | +0.11 | +2.39% | 4.03M | 08/05 | ||
Loncin Motor | 7.32 | 7.42 | 7.09 | +0.21 | +2.95% | 29.93M | 08/05 | ||
Long Yuan Construction | 2.72 | 2.74 | 2.69 | +0.04 | +1.49% | 9.17M | 08/05 | ||
Longjian Road & Bridge | 4.03 | 4.09 | 4.00 | +0.01 | +0.25% | 16.44M | 08/05 | ||
Lonyer Fuels | 7.68 | 7.68 | 7.68 | -0.40 | -4.95% | 120.40K | 08/05 | ||
Lotus Health | 4.390 | 4.420 | 4.370 | +0.030 | +0.69% | 24.65M | 08/05 | ||
Lucky Film | 6.15 | 6.19 | 6.01 | +0.10 | +1.65% | 2.17M | 08/05 | ||
Luenmei Quantum | 6.31 | 6.36 | 6.05 | +0.22 | +3.61% | 9.93M | 08/05 | ||
Lushang Property | 8.90 | 8.94 | 8.72 | -0.01 | -0.11% | 16.14M | 08/05 | ||
Luxin Venture | 11.52 | 11.55 | 11.22 | +0.20 | +1.77% | 2.37M | 08/05 | ||
Luyin Investment | 5.40 | 5.40 | 5.27 | +0.11 | +2.08% | 3.14M | 08/05 | ||
Maanshan Iron & Steel | 2.390 | 2.390 | 2.340 | +0.050 | +2.14% | 27.20M | 08/05 | ||
Maoye Commercial | 3.02 | 3.02 | 2.96 | +0.05 | +1.68% | 3.99M | 08/05 | ||
Markor International | 2.35 | 2.35 | 2.31 | +0.05 | +2.17% | 3.65M | 08/05 | ||
Mayinglong Pharm | 29.40 | 29.59 | 28.65 | +0.58 | +2.01% | 3.80M | 08/05 | ||
MeiHua Holdings | 11.67 | 11.74 | 11.15 | +0.36 | +3.18% | 35.99M | 08/05 | ||
MengDian HuaNeng Power | 4.510 | 4.510 | 4.420 | +0.070 | +1.58% | 58.69M | 08/05 | ||
Metallurgical Corporation of China | 3.290 | 3.290 | 3.250 | +0.040 | +1.23% | 51.06M | 08/05 | ||
Metro Investment Dev | 4.38 | 4.41 | 4.27 | +0.10 | +2.34% | 14.49M | 08/05 | ||
Micro Tech Nanjing | 74.97 | 75.58 | 73.62 | +0.87 | +1.17% | 787.93K | 08/05 | ||
MicroPort Endovascular MedTech | 193.00 | 195.95 | 191.99 | -0.47 | -0.24% | 615.68K | 08/05 | ||
Milkyway Chemical | 65.07 | 65.85 | 60.00 | +3.72 | +6.06% | 2.36M | 08/05 | ||
Minfeng Special Paper | 5.38 | 5.40 | 5.30 | +0.09 | +1.70% | 3.73M | 08/05 | ||
Ming Yang Smart | 10.31 | 10.37 | 10.20 | +0.09 | +0.88% | 23.93M | 08/05 | ||
Minmetals Capital | 4.59 | 4.61 | 4.52 | +0.06 | +1.32% | 18.21M | 08/05 | ||
Minmetals Dev | 8.35 | 8.40 | 8.06 | +0.25 | +3.09% | 6.98M | 08/05 | ||
Mobigarden Outdoor | 34.68 | 35.11 | 33.78 | +0.66 | +1.94% | 861.60K | 08/05 | ||
Montage Technology | 50.72 | 50.95 | 50.11 | -0.15 | -0.29% | 10.41M | 08/05 | ||
Mubang High tech | 19.24 | 19.69 | 17.81 | +1.34 | +7.49% | 10.62M | 08/05 | ||
Mudanjiang Hengfeng | 7.06 | 7.09 | 6.95 | +0.09 | +1.29% | 2.59M | 08/05 | ||
Nacity Property | 9.51 | 10.08 | 9.25 | +0.35 | +3.82% | 11.39M | 08/05 | ||
Nancal Energy-Saving Tech | 36.57 | 36.82 | 36.22 | -0.21 | -0.57% | 1.70M | 08/05 | ||
Nanhua Futures Co | 10.87 | 10.90 | 10.75 | +0.11 | +1.02% | 1.99M | 08/05 | ||
Nanjing Canatal Data Centre | 7.28 | 7.34 | 7.21 | +0.07 | +0.97% | 3.12M | 08/05 | ||
Nanjing Chemical Fibre | 4.32 | 4.35 | 4.25 | +0.06 | +1.41% | 2.16M | 08/05 | ||
Nanjing Chervon Auto Precision Technology Co | 10.18 | 10.25 | 9.98 | +0.17 | +1.70% | 2.07M | 08/05 | ||
Nanjing Chixia Dev | 2.28 | 2.28 | 2.22 | +0.07 | +3.17% | 7.32M | 08/05 | ||
Nanjing Gaoke | 6.35 | 6.36 | 6.23 | +0.11 | +1.76% | 10.40M | 08/05 | ||
Nanjing Huamai | 10.48 | 10.53 | 10.33 | +0.15 | +1.45% | 2.69M | 08/05 | ||
Nanjing Inform Storage | 10.87 | 10.88 | 10.57 | +0.24 | +2.26% | 2.75M | 08/05 | ||
Nanjing Iron & Steel | 5.29 | 5.36 | 5.26 | -0.01 | -0.19% | 21.11M | 08/05 | ||
Nanjing Kangni Mechanical & Electrical | 6.17 | 6.22 | 6.12 | +0.01 | +0.16% | 5.62M | 08/05 | ||
Nanjing King-friend Bio | 13.92 | 13.95 | 13.46 | +0.42 | +3.11% | 4.26M | 08/05 | ||
Nanjing OLO Home | 7.12 | 7.15 | 7.00 | +0.14 | +2.01% | 2.59M | 08/05 | ||
Nanjing Panda Electro | 10.06 | 10.20 | 9.97 | -0.36 | -3.46% | 31.75M | 08/05 | ||
NanJing Pharm | 4.94 | 4.95 | 4.87 | +0.06 | +1.23% | 7.66M | 08/05 | ||
Nanjing Securities | 8.25 | 8.28 | 8.13 | +0.14 | +1.73% | 14.78M | 08/05 | ||
Nanjing Tanker | 3.92 | 3.95 | 3.72 | +0.25 | +6.81% | 145.81M | 08/05 | ||
Nanjing Textiles | 8.28 | 8.37 | 8.25 | +0.01 | +0.12% | 6.82M | 08/05 | ||
Nanjing Well Pharma | 25.60 | 25.95 | 25.32 | +0.08 | +0.31% | 228.80K | 08/05 | ||
Nanjing Xinjiekou | 7.08 | 7.08 | 6.52 | +0.64 | +9.94% | 79.94M | 08/05 | ||
Nanning Department Store | 3.97 | 3.99 | 3.89 | +0.03 | +0.76% | 8.02M | 08/05 | ||
Nantong Acetic Acid Chemical | 13.54 | 13.80 | 13.26 | -0.58 | -4.11% | 6.09M | 08/05 | ||
Nantong Haixing Electronics Co | 12.83 | 12.84 | 12.56 | +0.27 | +2.15% | 748.50K | 08/05 | ||
Nantong Jiangshan | 17.34 | 17.64 | 17.11 | +0.13 | +0.76% | 8.27M | 08/05 | ||
Nantong Square Cold Chain Equipment | 10.61 | 10.68 | 10.39 | +0.19 | +1.82% | 1.76M | 08/05 | ||
NARI Tech | 23.30 | 23.31 | 22.94 | +0.35 | +1.52% | 20.83M | 08/05 | ||
NBTM New Materials | 15.43 | 15.52 | 15.10 | +0.26 | +1.71% | 7.28M | 08/05 | ||
Neusoft | 8.35 | 8.36 | 8.15 | +0.13 | +1.58% | 5.20M | 08/05 | ||
New China Life Insurance | 32.02 | 32.04 | 31.61 | +0.41 | +1.30% | 4.23M | 08/05 | ||
New East New Materials | 16.51 | 16.92 | 16.44 | -0.19 | -1.14% | 8.52M | 08/05 | ||
New Guomai Digital Culture | 12.41 | 12.56 | 12.31 | +0.07 | +0.57% | 4.75M | 08/05 | ||
Neway Valve Suzhou | 19.60 | 19.64 | 18.92 | +0.51 | +2.67% | 2.77M | 08/05 | ||
Ningbo Bird | 3.52 | 3.60 | 3.46 | -0.17 | -4.61% | 37.46M | 08/05 | ||
Ningbo Boway Alloy Material | 18.27 | 18.33 | 17.84 | +0.31 | +1.73% | 11.42M | 08/05 | ||
Ningbo Construction | 4.12 | 4.13 | 4.06 | +0.05 | +1.23% | 7.41M | 08/05 | ||
Ningbo Fubang | 8.99 | 9.01 | 8.75 | +0.25 | +2.86% | 1.91M | 08/05 | ||
Ningbo Fuda | 4.40 | 4.47 | 4.37 | -0.04 | -0.90% | 6.06M | 08/05 | ||
Ningbo Gaofa Auto Control | 14.21 | 14.25 | 13.74 | +0.42 | +3.05% | 3.72M | 08/05 | ||
Ningbo Haitian | 29.06 | 29.24 | 28.27 | +0.59 | +2.07% | 1.96M | 08/05 | ||
Ningbo Heli Mould A | 14.33 | 14.65 | 13.94 | +0.43 | +3.09% | 1.88M | 08/05 | ||
Ningbo Jifeng Auto Parts | 13.60 | 13.69 | 13.38 | +0.20 | +1.49% | 1.79M | 08/05 | ||
Ningbo Jintian Copper Group Co | 6.65 | 6.67 | 6.49 | +0.14 | +2.15% | 6.45M | 08/05 | ||
Ningbo Joyson Electronic | 17.56 | 17.62 | 17.29 | +0.20 | +1.15% | 8.66M | 08/05 | ||
Ningbo Lehui Engineering A | 27.26 | 28.25 | 27.01 | +0.10 | +0.37% | 1.26M | 08/05 | ||
Ningbo Marine | 3.21 | 3.22 | 3.11 | +0.10 | +3.21% | 21.26M | 08/05 | ||
Ningbo Menovo Pharma | 14.75 | 14.93 | 14.39 | +0.11 | +0.75% | 5.19M | 08/05 | ||
Ningbo Orient Wires and Cables | 45.58 | 46.06 | 44.82 | +0.08 | +0.18% | 3.56M | 08/05 | ||
Ningbo Peacebird Fashion | 15.84 | 15.89 | 15.64 | +0.27 | +1.73% | 980.60K | 08/05 | ||
Ningbo Ronbay New Energy Tech | 32.97 | 33.34 | 31.25 | +2.66 | +8.78% | 15.58M | 08/05 | ||
Ningbo Sanxing Medical Electric | 34.81 | 34.99 | 33.69 | +0.97 | +2.87% | 8.49M | 08/05 | ||
Ningbo Shanshan | 12.08 | 12.16 | 11.80 | +0.41 | +3.51% | 12.53M | 08/05 | ||
Ningbo Shenglong Automotive | 27.51 | 27.72 | 27.24 | +0.26 | +0.95% | 1.54M | 08/05 | ||
Ningbo Techmation | 8.24 | 8.30 | 8.16 | +0.08 | +0.98% | 4.43M | 08/05 | ||
Ningbo Thermal Power | 4.13 | 4.14 | 4.07 | +0.04 | +0.98% | 7.41M | 08/05 | ||
Ningbo Tianlong Electronics | 20.43 | 20.66 | 20.37 | +0.05 | +0.24% | 3.05M | 08/05 | ||
Ningbo Tuopu | 61.12 | 61.55 | 60.42 | +0.24 | +0.39% | 4.48M | 08/05 | ||
Ningbo United Group | 6.10 | 6.11 | 6.02 | +0.08 | +1.33% | 1.39M | 08/05 | ||
Ningbo Water Meter | 11.36 | 11.40 | 11.14 | +0.21 | +1.88% | 1.07M | 08/05 | ||
Ningbo Xusheng Auto | 14.37 | 14.50 | 14.10 | +0.60 | +4.36% | 11.79M | 08/05 | ||
Ningbo Yongxin Optics Co | 76.59 | 78.48 | 75.70 | +1.64 | +2.19% | 985.20K | 08/05 | ||
Ningbo Yunsheng | 6.42 | 6.43 | 6.18 | +0.24 | +3.88% | 7.63M | 08/05 | ||
Ningbo Zhongbai | 7.18 | 7.18 | 6.98 | +0.13 | +1.84% | 2.25M | 08/05 | ||
Ningbo Zhoushan Port | 3.67 | 3.68 | 3.62 | +0.04 | +1.10% | 14.19M | 08/05 | ||
Ningxia Baofeng Energy Group Co | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 14.33M | 08/05 | ||
Ningxia Building | 15.04 | 15.06 | 14.81 | +0.19 | +1.28% | 2.33M | 08/05 | ||
Ningxia Jiaze Renewables | 3.52 | 3.53 | 3.47 | +0.03 | +0.86% | 14.06M | 08/05 | ||
Ningxia Xinri Hengli | 1.60 | 1.61 | 1.54 | -0.02 | -1.24% | 71.29M | 08/05 | ||
Noblelift Intelligent Equipment | 22.05 | 22.16 | 21.10 | +0.70 | +3.28% | 3.78M | 08/05 | ||
North China Pharm | 5.32 | 5.35 | 5.22 | +0.01 | +0.19% | 7.35M | 08/05 | ||
North Electro-Optic | 9.93 | 9.98 | 9.80 | +0.09 | +0.92% | 2.63M | 08/05 | ||
North Hauler Joint | 18.64 | 18.77 | 18.05 | +0.36 | +1.97% | 2.37M | 08/05 | ||
North Navigation | 8.67 | 8.70 | 8.51 | +0.10 | +1.17% | 15.06M | 08/05 | ||
Northern United Publishing | 6.02 | 6.04 | 5.96 | +0.06 | +1.01% | 2.37M | 08/05 | ||
Nuode Investment | 4.49 | 4.49 | 4.31 | +0.18 | +4.18% | 19.66M | 08/05 | ||
Offshore Oil Engineering | 6.39 | 6.41 | 6.22 | +0.13 | +2.08% | 27.07M | 08/05 | ||
Olympic Circuit Tech | 18.37 | 18.57 | 18.17 | -0.19 | -1.02% | 8.23M | 08/05 | ||
Oppein Home | 66.64 | 66.78 | 65.45 | +1.16 | +1.77% | 1.52M | 08/05 | ||
Opple Lighting | 19.34 | 19.37 | 18.90 | +0.33 | +1.74% | 1.15M | 08/05 | ||
Orient Group | 1.51 | 1.51 | 1.45 | +0.04 | +2.72% | 18.27M | 08/05 | ||
Orient International | 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 1.76M | 08/05 | ||
Orient Securities | 8.40 | 8.43 | 8.34 | +0.08 | +0.96% | 14.83M | 08/05 | ||
Pacific Securities | 3.46 | 3.49 | 3.40 | +0.08 | +2.37% | 341.28M | 08/05 | ||
Pci-Suntek Tech | 4.41 | 4.42 | 4.35 | +0.07 | +1.61% | 11.31M | 08/05 | ||
Pengxin Mining | 3.64 | 3.67 | 3.39 | +0.20 | +5.81% | 111.86M | 08/05 | ||
People's Insurance | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 27.12M | 08/05 | ||
People.Cn | 24.34 | 24.40 | 23.85 | +0.43 | +1.80% | 10.34M | 08/05 | ||
Perfect Group A | 24.76 | 24.93 | 24.05 | +0.54 | +2.23% | 641.20K | 08/05 | ||
PetroChina A | 10.13 | 10.20 | 10.02 | 0.00 | 0.00% | 93.18M | 08/05 | ||
Phenix Optical | 17.96 | 18.27 | 17.56 | +0.41 | +2.34% | 2.50M | 08/05 | ||
Ping An Insurance | 42.42 | 42.45 | 41.86 | +0.47 | +1.12% | 21.11M | 08/05 | ||
Pingdingshan Tianan Coal | 13.82 | 13.92 | 13.64 | -0.03 | -0.22% | 15.97M | 08/05 | ||
PNC Process Systems | 25.86 | 26.00 | 25.01 | +0.76 | +3.03% | 6.19M | 08/05 | ||
Poly Real Estate Group | 9.38 | 9.38 | 9.03 | +0.40 | +4.45% | 100.66M | 08/05 | ||
Postal Savings Bank of China | 4.88 | 4.88 | 4.83 | +0.04 | +0.83% | 54.77M | 08/05 | ||
Power Construction Corp of China | 5.17 | 5.18 | 5.09 | +0.08 | +1.57% | 70.69M | 08/05 | ||
Proya Cosmetics A | 114.83 | 115.59 | 113.58 | +1.23 | +1.08% | 985.42K | 08/05 | ||
Pudong Development Bank | 7.83 | 7.85 | 7.78 | +0.03 | +0.39% | 16.98M | 08/05 | ||
Pulike Biological | 19.31 | 19.75 | 18.36 | +0.79 | +4.27% | 8.01M | 08/05 | ||
Qian Jiang Water | 13.56 | 13.61 | 13.47 | +0.05 | +0.37% | 2.11M | 08/05 | ||
Qianhe Condiment and Food | 17.18 | 17.23 | 16.72 | +0.33 | +1.96% | 7.45M | 08/05 | ||
Qibu | 1.80 | 1.83 | 1.72 | +0.05 | +2.86% | 6.27M | 08/05 | ||
Qijing Machinery | 12.75 | 12.82 | 12.44 | +0.15 | +1.19% | 2.27M | 08/05 | ||
Qingdao Citymedia | 7.72 | 7.76 | 7.56 | +0.16 | +2.12% | 5.29M | 08/05 | ||
Qingdao Copton Tech | 10.15 | 10.20 | 10.03 | +0.05 | +0.49% | 3.38M | 08/05 | ||
Qingdao Haier | 31.60 | 31.63 | 31.21 | +0.33 | +1.05% | 13.63M | 08/05 | ||
Qingdao Hiron | 14.99 | 15.03 | 14.80 | +0.17 | +1.15% | 2.84M | 08/05 | ||
Qingdao Huijintong Power | 7.97 | 8.02 | 7.80 | +0.17 | +2.18% | 2.10M | 08/05 | ||
Qingdao Liqun Department | 5.16 | 5.19 | 5.13 | -0.04 | -0.77% | 1.21M | 08/05 | ||
Qingdao Port | 8.37 | 8.37 | 8.22 | +0.09 | +1.09% | 7.16M | 08/05 | ||
Qingdao Richen Food Co | 23.47 | 23.68 | 23.24 | +0.16 | +0.69% | 478.80K | 08/05 | ||
Qingdao Topscomm | 5.61 | 5.62 | 5.46 | +0.13 | +2.37% | 7.80M | 08/05 | ||
Qingdao Victall Railway Co | 6.01 | 6.07 | 5.93 | +0.08 | +1.35% | 6.66M | 08/05 | ||
Qingdao Vland Biotech | 20.32 | 20.32 | 19.19 | +1.85 | +10.02% | 34.08M | 08/05 | ||
Qinghai Jinrui Mineral Dev | 7.99 | 8.25 | 7.80 | +0.19 | +2.44% | 4.02M | 08/05 | ||
Qinghai Spring Med | 3.70 | 3.70 | 3.70 | -0.19 | -4.88% | 837.00K | 08/05 | ||
Qinhuangdao Port | 3.37 | 3.37 | 3.29 | +0.07 | +2.12% | 12.83M | 08/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.53 | 3.54 | 3.47 | +0.06 | +1.73% | 2.80M | 08/05 | ||
Railway Signal Communication | 5.78 | 5.82 | 5.57 | +0.20 | +3.58% | 19.50M | 08/05 | ||
Raisecom Tech | 7.03 | 7.07 | 6.94 | +0.07 | +1.01% | 3.59M | 08/05 | ||
Raytron Technology | 31.74 | 31.90 | 31.43 | +0.16 | +0.51% | 4.97M | 08/05 | ||
Red Avenue New Materials | 29.37 | 29.55 | 29.13 | +0.32 | +1.10% | 2.78M | 08/05 | ||
Red Star Macalline A | 3.26 | 3.26 | 3.19 | +0.08 | +2.52% | 6.99M | 08/05 | ||
Ribo Fashion | 9.72 | 9.86 | 9.55 | +0.12 | +1.25% | 1.07M | 08/05 | ||
Rightway Holdings | 0.980 | 0.990 | 0.960 | +0.010 | +1.03% | 14.80M | 08/05 | ||
Rising Nonferrous | 30.45 | 30.77 | 29.07 | +1.34 | +4.60% | 6.93M | 08/05 | ||
Riyue Heavy Industry | 12.48 | 12.54 | 12.20 | +0.23 | +1.88% | 6.05M | 08/05 | ||
Rizhao Port | 2.880 | 2.890 | 2.840 | +0.040 | +1.41% | 18.56M | 08/05 | ||
RoadMainT | 27.50 | 27.67 | 27.20 | +0.27 | +0.99% | 2.08M | 08/05 | ||
Routon Electronic | 3.37 | 3.40 | 3.32 | +0.03 | +0.90% | 7.03M | 08/05 | ||
SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 9.55M | 08/05 | ||
Sailun Jinyu | 16.79 | 16.85 | 16.04 | +0.63 | +3.90% | 28.64M | 08/05 | ||
Sanan Optoelectronics | 12.59 | 12.63 | 12.41 | +0.13 | +1.04% | 10.36M | 08/05 | ||
Sanjiang Shopping Club | 9.19 | 9.22 | 9.12 | +0.07 | +0.77% | 1.81M | 08/05 | ||
Sanxiang Advanced Materials | 19.79 | 19.98 | 19.20 | +0.99 | +5.27% | 44.01M | 08/05 | ||
Sany Heavy Industry | 17.41 | 17.43 | 16.67 | +0.75 | +4.50% | 76.68M | 08/05 | ||
Saurer Intelligent A | 1.99 | 2.01 | 1.94 | +0.04 | +2.05% | 8.40M | 08/05 | ||
SDIC Essence Holdings | 6.39 | 6.40 | 6.33 | +0.05 | +0.79% | 12.48M | 08/05 | ||
SDIC Power | 15.59 | 15.84 | 15.35 | -0.17 | -1.08% | 23.00M | 08/05 | ||
SDIC Zhonglu Fruit Juice | 9.99 | 10.03 | 9.94 | +0.07 | +0.71% | 987.50K | 08/05 | ||
Seazen Holdings | 10.19 | 10.38 | 10.01 | +0.12 | +1.19% | 20.31M | 08/05 | ||
SEC Electric Machinery | 10.13 | 10.36 | 9.76 | +0.39 | +4.00% | 13.48M | 08/05 | ||
Senci Electric Machinery Co | 15.41 | 15.50 | 15.20 | +0.23 | +1.51% | 1.07M | 08/05 | ||
Seres | 85.23 | 85.88 | 84.07 | +0.40 | +0.47% | 19.32M | 08/05 | ||
Sh Belling | 12.73 | 12.74 | 12.42 | +0.32 | +2.58% | 5.14M | 08/05 | ||
Shaanxi Aerospace | 8.31 | 8.35 | 8.17 | +0.11 | +1.34% | 2.20M | 08/05 | ||
Shaanxi Baoguang | 9.05 | 9.08 | 8.88 | +0.12 | +1.34% | 2.74M | 08/05 | ||
Shaanxi Coal Industry | 25.12 | 25.28 | 24.66 | -0.04 | -0.16% | 17.33M | 08/05 | ||
Shaanxi Construction Machinery | 3.29 | 3.37 | 3.08 | +0.19 | +6.13% | 51.97M | 08/05 | ||
Shaanxi Heimao Coking | 3.66 | 3.66 | 3.56 | +0.08 | +2.23% | 7.53M | 08/05 | ||
Shaanxi Kanghui Pharma | 17.46 | 17.46 | 16.66 | +1.59 | +10.02% | 9.21M | 08/05 | ||
Shaanxi TV Network | 3.86 | 3.88 | 3.81 | +0.04 | +1.05% | 2.99M | 08/05 | ||
Shaanxi Yanchang | 4.06 | 4.06 | 3.99 | +0.06 | +1.50% | 16.55M | 08/05 | ||
Shan XI Hua Yang New Energy | 10.05 | 10.10 | 9.79 | +0.25 | +2.55% | 30.47M | 08/05 | ||
Shandong Binzhou Bohai Piston | 3.37 | 3.38 | 3.30 | +0.05 | +1.51% | 4.87M | 08/05 | ||
Shandong Bohui Paper | 5.98 | 6.01 | 5.83 | +0.11 | +1.87% | 6.99M | 08/05 | ||
Shandong Buchang | 17.16 | 17.18 | 16.76 | +0.30 | +1.78% | 4.10M | 08/05 | ||
Shandong Cynda Chemical | 4.71 | 4.80 | 4.52 | +0.19 | +4.20% | 10.05M | 08/05 | ||
Shandong Daye A | 8.73 | 8.83 | 8.55 | +0.07 | +0.81% | 2.39M | 08/05 | ||
Shandong Donghong Pipe A | 10.93 | 10.97 | 10.87 | +0.07 | +0.65% | 847.90K | 08/05 | ||
Shandong Gold Mining | 29.93 | 30.10 | 29.63 | +0.04 | +0.13% | 12.68M | 08/05 | ||
Shandong Gold Phoenix | 13.14 | 13.16 | 12.89 | +0.25 | +1.94% | 1.28M | 08/05 | ||
Shandong Hi-speed | 8.81 | 8.84 | 8.64 | +0.04 | +0.46% | 8.26M | 08/05 | ||
Shandong Hiking A | 5.12 | 5.17 | 5.00 | +0.12 | +2.40% | 6.50M | 08/05 | ||
Shandong Homey Aquatic Dev | 2.030 | 2.050 | 2.010 | +0.020 | +0.99% | 11.64M | 08/05 | ||
Shandong Hualu Hengsheng | 30.56 | 30.66 | 30.00 | +0.16 | +0.53% | 12.96M | 08/05 | ||
Shandong Huapeng Glass | 3.57 | 3.60 | 3.51 | +0.06 | +1.71% | 3.16M | 08/05 | ||
Shandong Huatai Paper | 3.76 | 3.76 | 3.70 | +0.06 | +1.62% | 5.49M | 08/05 | ||
Shandong Huifa | 9.86 | 9.95 | 9.75 | +0.09 | +0.92% | 3.92M | 08/05 | ||
Shandong Iron and Steel | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 18.37M | 08/05 | ||
Shandong Jinjing Science & Tech | 6.550 | 6.570 | 6.300 | +0.240 | +3.80% | 19.27M | 08/05 | ||
Shandong Linglong Tyre | 22.48 | 22.57 | 22.00 | +0.39 | +1.77% | 10.48M | 08/05 | ||
Shandong Lubei Chemical | 8.51 | 8.79 | 8.26 | -0.42 | -4.70% | 65.79M | 08/05 | ||
Shandong Lukang Pharm | 9.13 | 9.30 | 8.28 | +0.48 | +5.55% | 224.32M | 08/05 | ||
Shandong Nanshan | 3.650 | 3.670 | 3.590 | +0.060 | +1.67% | 85.49M | 08/05 | ||
Shandong Pharm | 28.90 | 29.05 | 28.23 | +0.35 | +1.23% | 5.02M | 08/05 | ||
Shandong Publishing A | 11.16 | 11.17 | 10.89 | +0.04 | +0.36% | 7.27M | 08/05 | ||
Shandong Swan Cotton | 16.46 | 16.53 | 16.41 | +0.08 | +0.49% | 994.00K | 08/05 | ||
Shandong Xinchao Energy | 1.760 | 1.760 | 1.760 | -0.090 | -4.87% | 23.80M | 08/05 | ||
Shandong Yulong Gold | 11.19 | 11.26 | 11.00 | +0.04 | +0.36% | 12.47M | 08/05 | ||
Shang Gong A | 6.31 | 6.34 | 6.18 | -0.13 | -2.02% | 27.00M | 08/05 | ||
Shang Gong B | 0.320 | 0.321 | 0.316 | -0.001 | -0.31% | 143.34K | 08/05 | ||
Shang Hai Ya Tong | 5.27 | 5.28 | 5.18 | +0.12 | +2.33% | 5.27M | 08/05 | ||
Shanghai ACE A | 14.03 | 14.29 | 13.61 | +0.53 | +3.93% | 3.84M | 08/05 | ||
Shanghai Aiyingshi A | 13.58 | 13.61 | 13.15 | +0.34 | +2.57% | 1.80M | 08/05 | ||
Shanghai AJ | 4.52 | 4.54 | 4.45 | +0.08 | +1.80% | 4.38M | 08/05 | ||
Shanghai AtHub | 18.40 | 18.44 | 18.13 | +0.21 | +1.15% | 2.34M | 08/05 | ||
Shanghai Bailian A | 9.05 | 9.06 | 8.88 | +0.18 | +2.03% | 3.59M | 08/05 | ||
Shanghai Bailian B | 0.470 | 0.473 | 0.468 | +0.001 | +0.21% | 71.00K | 08/05 | ||
Shanghai Baolong Auto | 43.73 | 44.06 | 42.67 | +0.89 | +2.08% | 3.10M | 08/05 | ||
Shanghai Baosight Software A | 40.01 | 40.17 | 39.78 | 0.00 | 0.00% | 3.21M | 08/05 | ||
Shanghai Baosight Software B | 2.101 | 2.102 | 2.085 | +0.019 | +0.91% | 337.33K | 08/05 | ||
Shanghai Baosteel Packaging | 5.48 | 5.51 | 5.40 | +0.09 | +1.67% | 2.60M | 08/05 | ||
Shanghai Beite Tech | 17.30 | 17.55 | 17.08 | +0.03 | +0.17% | 4.79M | 08/05 | ||
Shanghai Carthane | 20.15 | 20.36 | 20.00 | 0.00 | 0.00% | 2.88M | 08/05 | ||
Shanghai Chengdi Construction | 5.22 | 5.26 | 5.17 | +0.07 | +1.36% | 6.01M | 08/05 | ||
Shanghai Chinafortune | 14.11 | 14.17 | 13.94 | +0.17 | +1.22% | 11.51M | 08/05 | ||
Shanghai Chlor-Alkali Chemical B | 0.533 | 0.536 | 0.525 | +0.005 | +0.95% | 524.00K | 08/05 | ||
Shanghai Chuangli | 5.55 | 5.55 | 5.45 | +0.10 | +1.83% | 3.57M | 08/05 | ||
Shanghai Construction | 2.39 | 2.39 | 2.34 | +0.04 | +1.70% | 51.83M | 08/05 | ||
Shanghai Daimay Automotive | 13.06 | 13.12 | 12.70 | +0.20 | +1.55% | 4.74M | 08/05 | ||
Shanghai Datun Energy | 14.60 | 14.63 | 14.39 | +0.10 | +0.69% | 3.31M | 08/05 | ||
Shanghai DaZhong Public Utilities | 2.97 | 2.98 | 2.93 | +0.02 | +0.68% | 9.99M | 08/05 | ||
Shanghai Diesel Engine A | 4.49 | 4.52 | 4.38 | +0.09 | +2.04% | 4.83M | 08/05 | ||
Shanghai Diesel Engine B | 0.209 | 0.210 | 0.206 | +0.003 | +1.46% | 73.70K | 08/05 | ||
Shanghai Dragon | 8.98 | 9.05 | 8.92 | +0.06 | +0.67% | 9.19M | 08/05 | ||
Shanghai DZH | 6.56 | 6.58 | 6.46 | +0.10 | +1.55% | 9.05M | 08/05 | ||
Shanghai Electric | 4.37 | 4.38 | 4.31 | +0.05 | +1.16% | 14.45M | 08/05 | ||
Shanghai Electric Power | 9.27 | 9.29 | 9.16 | +0.04 | +0.43% | 18.67M | 08/05 | ||
Shanghai Emperor | 24.44 | 24.96 | 24.11 | +0.54 | +2.26% | 6.82M | 08/05 | ||
Shanghai Environment | 9.31 | 9.34 | 9.19 | +0.11 | +1.20% | 2.68M | 08/05 | ||
Shanghai Fengyuzhu Exhibition | 10.92 | 10.93 | 10.79 | +0.14 | +1.30% | 4.17M | 08/05 | ||
Shanghai Film | 27.58 | 28.07 | 27.45 | -0.35 | -1.25% | 4.09M | 08/05 | ||
Shanghai Flyco Electrical | 45.69 | 45.83 | 44.68 | +0.93 | +2.08% | 1.03M | 08/05 | ||
Shanghai Fosun Pharm | 24.39 | 24.50 | 23.96 | +0.22 | +0.91% | 7.91M | 08/05 | ||
Shanghai Fudan Forward S&T | 4.25 | 4.27 | 4.16 | +0.06 | +1.43% | 2.84M | 08/05 | ||
Shanghai Golden Bridge InfoTech | 13.70 | 13.78 | 13.53 | +0.21 | +1.56% | 4.91M | 08/05 | ||
Shanghai Golden Union Commercial Management Co | 4.75 | 4.75 | 4.65 | +0.10 | +2.15% | 2.97M | 08/05 | ||
Shanghai Guangdian Electric | 3.34 | 3.44 | 3.22 | +0.11 | +3.41% | 24.47M | 08/05 | ||
Shanghai Haixin A | 6.09 | 6.21 | 5.88 | +0.02 | +0.33% | 6.61M | 08/05 | ||
Shanghai Haixin B | 0.283 | 0.285 | 0.281 | +0.001 | +0.35% | 95.50K | 08/05 | ||
Shanghai Highly A | 5.86 | 5.90 | 5.77 | +0.08 | +1.38% | 3.42M | 08/05 | ||
Shanghai Highly B | 0.275 | 0.276 | 0.271 | +0.003 | +1.10% | 54.96K | 08/05 | ||
Shanghai Hile Bio Tech | 8.94 | 9.00 | 8.63 | +0.20 | +2.29% | 5.69M | 08/05 | ||
Shanghai Huayi A | 7.05 | 7.12 | 7.01 | -0.02 | -0.28% | 15.34M | 08/05 | ||
Shanghai Huayi B | 0.459 | 0.464 | 0.459 | -0.002 | -0.43% | 255.72K | 08/05 | ||
Shanghai Hugong Electric | 15.56 | 15.78 | 15.22 | -0.43 | -2.69% | 17.59M | 08/05 | ||
Shanghai Huide Science & Technology Co | 16.23 | 16.25 | 15.83 | +0.35 | +2.20% | 1.35M | 08/05 | ||
Shanghai Huili Building Materials | 0.308 | 0.308 | 0.290 | +0.002 | +0.65% | 143.40K | 08/05 | ||
Shanghai Huitong Energy | 29.60 | 30.02 | 28.65 | +0.85 | +2.96% | 3.02M | 08/05 | ||
Shanghai Industrial Dev | 2.99 | 3.00 | 2.94 | +0.06 | +2.05% | 7.66M | 08/05 | ||
Shanghai International Airport | 37.27 | 37.33 | 37.10 | +0.10 | +0.27% | 3.66M | 08/05 | ||
Shanghai International Port | 5.76 | 5.78 | 5.65 | +0.10 | +1.77% | 17.40M | 08/05 | ||
Shanghai Jahwa | 21.62 | 21.74 | 21.45 | -0.03 | -0.14% | 4.40M | 08/05 | ||
Shanghai Jiao Yun | 3.56 | 3.59 | 3.49 | +0.03 | +0.85% | 4.25M | 08/05 | ||
Shanghai Jin Jiang Hotels A | 29.53 | 29.58 | 29.08 | +0.23 | +0.79% | 3.66M | 08/05 | ||
Shanghai Jin Jiang Hotels B | 1.577 | 1.578 | 1.565 | +0.001 | +0.06% | 31.60K | 08/05 | ||
Shanghai Jin Jiang Invest A | 8.11 | 8.13 | 7.96 | -0.02 | -0.25% | 4.09M | 08/05 | ||
Shanghai Jin Jiang Invest B | 0.457 | 0.457 | 0.455 | -0.001 | -0.22% | 74.20K | 08/05 | ||
Shanghai Jinfeng Wine | 5.71 | 5.72 | 5.59 | +0.10 | +1.78% | 2.89M | 08/05 | ||
Shanghai Jinjiang International Travel | 1.147 | 1.165 | 1.128 | +0.015 | +1.32% | 18.20K | 08/05 | ||
Shanghai Jinqiao Export A | 11.49 | 11.50 | 11.23 | +0.24 | +2.13% | 4.34M | 08/05 | ||
Shanghai Jinqiao Export B | 0.918 | 0.919 | 0.915 | +0.001 | +0.11% | 144.60K | 08/05 | ||
Shanghai Join Buy | 6.42 | 6.42 | 6.36 | +0.07 | +1.10% | 2.77M | 08/05 | ||
Shanghai Kai Kai A | 10.69 | 10.82 | 10.49 | +0.03 | +0.28% | 6.11M | 08/05 | ||
Shanghai Kai Kai B | 0.446 | 0.451 | 0.441 | -0.002 | -0.45% | 78.90K | 08/05 | ||
Shanghai Kaichuang Marine | 9.47 | 9.55 | 9.35 | +0.10 | +1.07% | 2.64M | 08/05 | ||
Shanghai Kelai Mech | 26.31 | 27.21 | 25.57 | +0.37 | +1.43% | 22.99M | 08/05 | ||
Shanghai Kindly | 8.23 | 8.25 | 7.98 | +0.21 | +2.62% | 4.28M | 08/05 | ||
Shanghai Koal Software | 13.54 | 14.06 | 13.50 | -0.07 | -0.51% | 13.64M | 08/05 | ||
Shanghai Laimu Electronics | 8.27 | 8.30 | 8.10 | +0.13 | +1.60% | 5.02M | 08/05 | ||
Shanghai Laiyifen | 11.44 | 11.48 | 11.34 | +0.14 | +1.24% | 919.50K | 08/05 | ||
Shanghai Lianming Machinery | 14.22 | 14.56 | 13.97 | -0.40 | -2.74% | 19.66M | 08/05 | ||
Shanghai Lingang A | 10.85 | 10.85 | 10.53 | +0.32 | +3.04% | 3.86M | 08/05 | ||
Shanghai Lingang B | 0.587 | 0.597 | 0.587 | +0.001 | +0.17% | 30.90K | 08/05 | ||
Shanghai Lingyun Industries | 0.303 | 0.305 | 0.283 | +0.008 | +2.71% | 562.20K | 08/05 | ||
Shanghai LongYun Media | 18.31 | 18.69 | 18.29 | -0.06 | -0.33% | 2.58M | 08/05 | ||
Shanghai Lujiazui Finance A | 9.70 | 9.72 | 9.42 | +0.29 | +3.08% | 5.03M | 08/05 | ||
Shanghai Lujiazui Finance B | 0.367 | 0.369 | 0.365 | 0.000 | 0.00% | 293.38K | 08/05 | ||
Shanghai M&G Stationery | 37.69 | 37.80 | 36.72 | +0.78 | +2.11% | 2.66M | 08/05 | ||
Shanghai Maling Aquarius | 6.43 | 6.45 | 6.34 | +0.06 | +0.94% | 5.02M | 08/05 | ||
Shanghai Material Trading A | 9.00 | 9.02 | 8.82 | +0.10 | +1.12% | 3.03M | 08/05 | ||
Shanghai Material Trading B | 0.384 | 0.385 | 0.381 | +0.003 | +0.79% | 69.10K | 08/05 | ||
Shanghai Mechanical & Electrical A | 13.37 | 13.39 | 13.15 | +0.16 | +1.21% | 2.50M | 08/05 | ||
Shanghai Mechanical & Electrical B | 0.958 | 0.962 | 0.952 | -0.002 | -0.21% | 55.50K | 08/05 | ||
Shanghai Milkground Food Tech | 14.60 | 14.63 | 14.28 | +0.30 | +2.10% | 2.81M | 08/05 | ||
Shanghai Moons | 54.49 | 55.87 | 54.45 | -0.78 | -1.41% | 3.04M | 08/05 | ||
Shanghai New Huang Pu | 4.64 | 4.65 | 4.35 | +0.24 | +5.46% | 8.76M | 08/05 | ||
Shanghai New World | 6.36 | 6.36 | 6.25 | +0.10 | +1.60% | 1.85M | 08/05 | ||
Shanghai No1 Pharm | 11.55 | 11.69 | 11.40 | +0.13 | +1.14% | 4.54M | 08/05 | ||
Shanghai Oriental Pearl Media | 6.85 | 6.85 | 6.78 | +0.06 | +0.88% | 10.65M | 08/05 | ||
Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 4.91M | 08/05 | ||
Shanghai Phoenix A | 9.68 | 9.70 | 9.62 | +0.05 | +0.52% | 2.63M | 08/05 | ||
Shanghai Phoenix B | 0.296 | 0.296 | 0.292 | +0.002 | +0.68% | 36.46K | 08/05 | ||
Shanghai Pudong | 6.15 | 6.15 | 6.07 | +0.08 | +1.32% | 4.01M | 08/05 | ||
Shanghai Putailai New Energy | 19.68 | 19.98 | 19.20 | +0.72 | +3.80% | 35.76M | 08/05 | ||
Shanghai Qiangsheng | 4.83 | 4.84 | 4.72 | +0.06 | +1.26% | 5.94M | 08/05 | ||
Shanghai Rongtai Health | 24.50 | 24.68 | 24.08 | +0.21 | +0.86% | 1.26M | 08/05 | ||
Shanghai Runda Medical Tech | 18.38 | 18.55 | 17.87 | +0.43 | +2.40% | 11.68M | 08/05 | ||
Shanghai Sanmao Enterprise A | 8.41 | 8.44 | 8.30 | +0.09 | +1.08% | 2.58M | 08/05 | ||
Shanghai Sanmao Enterprise B | 0.426 | 0.426 | 0.423 | -0.002 | -0.47% | 15.90K | 08/05 | ||
Shanghai Shenda | 3.00 | 3.07 | 2.85 | +0.03 | +1.01% | 4.24M | 08/05 | ||
Shanghai Shenqi Pharm A | 6.89 | 6.90 | 6.72 | +0.10 | +1.47% | 4.66M | 08/05 | ||
Shanghai Shenqi Pharm B | 0.621 | 0.628 | 0.617 | +0.001 | +0.16% | 34.80K | 08/05 | ||
Shanghai Shentong Metro | 7.23 | 7.24 | 7.17 | +0.02 | +0.28% | 1.59M | 08/05 | ||
Shanghai Shibei Hi-Tech A | 4.04 | 4.04 | 3.95 | +0.09 | +2.28% | 3.08M | 08/05 | ||
Shanghai Shibei Hi-Tech B | 0.134 | 0.134 | 0.132 | +0.003 | +2.29% | 271.80K | 08/05 | ||
Shanghai Shimao | 0.52 | 0.52 | 0.52 | -0.03 | -5.46% | 1.02M | 08/05 | ||
Shanghai Shine-Link | 9.16 | 9.18 | 8.96 | +0.16 | +1.78% | 3.40M | 08/05 | ||
Shanghai Shuixing Textile A | 18.35 | 18.46 | 18.18 | 0.00 | 0.00% | 1.39M | 08/05 | ||
Shanghai Shyndec Pharm | 11.94 | 12.08 | 11.57 | +0.20 | +1.70% | 24.69M | 08/05 | ||
Shanghai Sinotec | 8.79 | 8.98 | 8.58 | +0.18 | +2.09% | 6.91M | 08/05 | ||
Shanghai SMI | 3.57 | 3.57 | 3.51 | +0.07 | +2.00% | 6.97M | 08/05 | ||
Shanghai Smith Adhesive | 10.44 | 10.45 | 9.87 | +0.56 | +5.67% | 4.44M | 08/05 | ||
Shanghai Sunglow Packaging | 18.29 | 19.11 | 18.07 | -0.64 | -3.38% | 9.70M | 08/05 | ||
Shanghai Tianchen | 5.60 | 5.61 | 5.44 | +0.16 | +2.94% | 2.63M | 08/05 | ||
Shanghai Tianyang Hot | 5.89 | 5.99 | 5.76 | +0.10 | +1.73% | 3.74M | 08/05 | ||
Shanghai Tianyong Engineering | 19.58 | 19.68 | 19.24 | +0.40 | +2.09% | 559.40K | 08/05 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.19 | 8.23 | 8.12 | +0.04 | +0.49% | 2.08M | 08/05 | ||
Shanghai Trendzone Construction | 1.89 | 1.89 | 1.89 | +0.09 | +5.00% | 466.97K | 08/05 | ||
Shanghai Tunnel | 6.89 | 6.93 | 6.82 | +0.02 | +0.29% | 13.48M | 08/05 | ||
Shanghai Vohringer Wood | 4.00 | 4.05 | 3.97 | +0.05 | +1.27% | 2.16M | 08/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.58 | 9.58 | 9.35 | +0.17 | +1.81% | 2.46M | 08/05 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.745 | 0.750 | 0.742 | -0.001 | -0.13% | 15.95K | 08/05 | ||
Shanghai Wanye Enterprises | 13.21 | 13.21 | 12.99 | +0.22 | +1.69% | 3.93M | 08/05 | ||
Shanghai Weaver | 37.21 | 37.49 | 36.60 | +0.13 | +0.35% | 665.17K | 08/05 | ||
Shanghai Wondertek Software | 12.81 | 12.93 | 12.76 | +0.08 | +0.63% | 2.39M | 08/05 | ||
Shanghai Xin Nanyang | 10.66 | 10.89 | 10.53 | -0.47 | -4.22% | 6.59M | 08/05 | ||
Shanghai Xinhua Media | 4.45 | 4.46 | 4.39 | +0.06 | +1.37% | 7.00M | 08/05 | ||
Shanghai Xinmei A | 12.58 | 12.98 | 12.20 | +0.41 | +3.37% | 38.29M | 08/05 | ||
Shanghai Xintonglian Packaging | 8.38 | 8.43 | 8.21 | +0.09 | +1.09% | 1.84M | 08/05 | ||
Shanghai Yahong Moulding | 12.98 | 13.09 | 12.82 | +0.12 | +0.93% | 737.10K | 08/05 | ||
Shanghai Yimin Commerce | 3.38 | 3.38 | 3.33 | +0.04 | +1.20% | 4.24M | 08/05 | ||
Shanghai Yongguan Adhesive Products | 15.38 | 15.43 | 15.18 | +0.11 | +0.72% | 2.94M | 08/05 | ||
Shanghai Yuyuan Tourist | 6.00 | 6.00 | 5.88 | +0.10 | +1.70% | 8.28M | 08/05 | ||
Shanghai Zhangjiang Hi-Tech | 18.92 | 18.94 | 18.30 | +0.47 | +2.55% | 24.46M | 08/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.77 | 3.80 | 3.67 | +0.09 | +2.45% | 20.57M | 08/05 | ||
Shanghai Zhenhua Heavy Industries B | 0.221 | 0.221 | 0.217 | +0.004 | +1.84% | 581.52K | 08/05 | ||
Shanghai Zijiang | 6.24 | 6.30 | 6.08 | +0.11 | +1.79% | 31.73M | 08/05 | ||
Shanxi Coal Energy | 15.18 | 15.30 | 14.95 | +0.16 | +1.06% | 24.71M | 08/05 | ||
ShanXi Coking | 4.62 | 4.63 | 4.56 | +0.04 | +0.87% | 10.08M | 08/05 | ||
Shanxi Guoxin Energy A | 3.96 | 3.99 | 3.84 | +0.10 | +2.59% | 11.69M | 08/05 | ||
Shanxi Guoxin Energy B | 0.337 | 0.337 | 0.305 | +0.031 | +10.13% | 2.78M | 08/05 | ||
Shanxi Huayang New Material | 3.46 | 3.47 | 3.33 | +0.15 | +4.53% | 7.79M | 08/05 | ||
Shanxi Lanhua Sci-Tech | 9.70 | 9.75 | 9.56 | +0.01 | +0.10% | 13.68M | 08/05 | ||
Shanxi LuAn Energy | 22.86 | 23.00 | 22.61 | -0.15 | -0.65% | 10.60M | 08/05 | ||
Shanxi Xinghuacun Fen Wine | 269.72 | 271.00 | 267.80 | +1.02 | +0.38% | 2.00M | 08/05 | ||
Shen Ma Industry | 7.78 | 7.85 | 7.70 | +0.01 | +0.13% | 4.45M | 08/05 | ||
Shenergy | 8.41 | 8.44 | 8.31 | +0.04 | +0.48% | 14.66M | 08/05 | ||
Shenghe Resources | 10.75 | 10.83 | 10.30 | +0.32 | +3.07% | 31.12M | 08/05 | ||
Shengyi Tech | 20.04 | 20.15 | 19.80 | +0.07 | +0.35% | 11.63M | 08/05 | ||
Shenyang Jinbei Auto | 4.71 | 4.73 | 4.63 | +0.05 | +1.07% | 4.09M | 08/05 | ||
Shenyang Toly Bread | 6.33 | 6.34 | 6.22 | +0.09 | +1.44% | 5.63M | 08/05 | ||
Shenzhen Ellassay Fashion | 8.00 | 8.04 | 7.90 | +0.11 | +1.39% | 1.27M | 08/05 | ||
Shenzhen Expressway | 10.29 | 10.34 | 10.21 | +0.05 | +0.49% | 2.27M | 08/05 | ||
Shenzhen Gas | 7.68 | 7.70 | 7.50 | +0.17 | +2.26% | 7.91M | 08/05 | ||
Shenzhen Gongjin Electronics | 7.74 | 7.81 | 7.64 | +0.08 | +1.04% | 5.58M | 08/05 | ||
Shenzhen Goodix Tech A | 61.65 | 61.90 | 61.12 | +0.42 | +0.69% | 1.87M | 08/05 | ||
Shenzhen Heungkong | 1.600 | 1.600 | 1.560 | +0.040 | +2.56% | 11.28M | 08/05 | ||
Shenzhen Hopewind Electric | 20.23 | 20.48 | 19.81 | +0.45 | +2.27% | 2.59M | 08/05 | ||
Shenzhen Kingdom SCI Tech | 11.36 | 11.39 | 11.22 | +0.10 | +0.89% | 6.85M | 08/05 | ||
Shenzhen Kinwong Electronic | 25.01 | 25.30 | 24.80 | -0.12 | -0.48% | 6.18M | 08/05 | ||
Shenzhen Original Advanced Compounds | 27.49 | 27.89 | 27.16 | +0.34 | +1.25% | 372.40K | 08/05 | ||
Shenzhen Sunxing Light Alloys | 11.74 | 11.80 | 11.43 | +0.41 | +3.62% | 1.71M | 08/05 | ||
Shijiazhuang Kelin Electric | 28.33 | 28.36 | 27.88 | +0.23 | +0.82% | 3.52M | 08/05 | ||
Shinghwa Advanced Material | 46.13 | 46.38 | 45.07 | +1.47 | +3.29% | 2.32M | 08/05 | ||
Shinva Medical Instrument | 23.82 | 23.85 | 23.23 | +0.37 | +1.58% | 3.47M | 08/05 | ||
Shuangliang Eco-Energy | 6.46 | 6.51 | 6.21 | +0.25 | +4.03% | 30.18M | 08/05 | ||
Shuifa Energas Gas | 6.70 | 6.73 | 6.55 | +0.10 | +1.51% | 6.04M | 08/05 | ||
Sichuan Changhong Electric | 5.570 | 5.580 | 5.480 | -0.020 | -0.36% | 84.19M | 08/05 | ||
Sichuan Chuantou Energy | 16.50 | 16.53 | 16.30 | +0.02 | +0.12% | 6.58M | 08/05 | ||
Sichuan Em Tech | 8.63 | 8.69 | 8.56 | +0.10 | +1.17% | 6.85M | 08/05 | ||
Sichuan Expressway | 5.61 | 5.63 | 5.48 | +0.14 | +2.56% | 5.50M | 08/05 | ||
Sichuan Furong Technology Co | 15.26 | 15.64 | 15.14 | -0.26 | -1.68% | 11.95M | 08/05 | ||
Sichuan Golden Summit | 6.46 | 6.60 | 6.29 | -0.42 | -6.11% | 45.95M | 08/05 | ||
Sichuan Hebang Biotechnology | 2.160 | 2.160 | 2.120 | +0.040 | +1.89% | 36.58M | 08/05 | ||
Sichuan Huati Lighting | 12.64 | 12.84 | 12.60 | -0.13 | -1.02% | 3.97M | 08/05 | ||
Sichuan Langsha | 14.07 | 14.15 | 13.92 | +0.23 | +1.66% | 899.20K | 08/05 | ||
Sichuan Mingxing Electric | 9.06 | 9.36 | 8.95 | -0.03 | -0.33% | 30.46M | 08/05 | ||
Sichuan Road & Bridge | 7.50 | 7.50 | 7.34 | +0.15 | +2.04% | 21.28M | 08/05 | ||
Sichuan Swellfun | 46.74 | 46.87 | 46.33 | +0.28 | +0.60% | 2.16M | 08/05 | ||
Sichuan Teway Food Group Co | 14.45 | 14.58 | 14.31 | +0.15 | +1.05% | 4.50M | 08/05 | ||
Sichuan Tuopai Shede Wine | 77.16 | 77.45 | 76.60 | +0.46 | +0.60% | 3.43M | 08/05 | ||
Sichuan Xichang Electric | 10.37 | 10.97 | 10.00 | +0.40 | +4.01% | 51.69M | 08/05 | ||
Silvery Dragon Prestressed Materials | 5.99 | 6.01 | 5.87 | +0.08 | +1.35% | 4.73M | 08/05 | ||
Sino-Agri Leading Biosciences A | 20.12 | 20.52 | 20.01 | -0.36 | -1.76% | 3.23M | 08/05 | ||
Sinochem International | 4.37 | 4.38 | 4.28 | +0.08 | +1.86% | 9.78M | 08/05 | ||
Sinolink Securities | 8.74 | 8.76 | 8.61 | +0.09 | +1.04% | 13.64M | 08/05 | ||
Sinoma Energy Conservation | 6.28 | 6.30 | 6.15 | +0.10 | +1.62% | 5.72M | 08/05 | ||
Sinoma Engineering | 12.79 | 12.89 | 12.62 | +0.18 | +1.43% | 6.00M | 08/05 | ||
Sinomach Automobile | 7.25 | 7.26 | 7.17 | +0.08 | +1.12% | 4.94M | 08/05 | ||
Sinomach General Tech | 14.43 | 14.55 | 14.15 | +0.10 | +0.70% | 4.83M | 08/05 | ||
Sinopec Oilfield | 1.910 | 1.910 | 1.860 | +0.040 | +2.14% | 39.54M | 08/05 | ||
Sinopec Shanghai A | 2.86 | 2.87 | 2.83 | +0.02 | +0.70% | 13.95M | 08/05 | ||
Sinosoft Co | 28.52 | 28.52 | 28.12 | +0.35 | +1.24% | 3.10M | 08/05 | ||
Sinotrans A | 6.14 | 6.14 | 5.88 | +0.24 | +4.07% | 32.46M | 08/05 | ||
Skshu Paint | 35.72 | 35.84 | 34.90 | +0.94 | +2.70% | 2.12M | 08/05 | ||
Snowsky Salt Industry | 6.28 | 6.29 | 6.18 | +0.09 | +1.45% | 6.21M | 08/05 | ||
Sobute New Materials A | 8.54 | 8.59 | 8.44 | +0.11 | +1.30% | 2.01M | 08/05 | ||
Soho Holly | 7.59 | 7.63 | 7.43 | +0.18 | +2.43% | 3.75M | 08/05 | ||
Solareast Holdings | 4.66 | 4.70 | 4.56 | +0.11 | +2.42% | 6.83M | 08/05 | ||
Soochow Securities | 6.76 | 6.78 | 6.67 | +0.08 | +1.20% | 17.81M | 08/05 | ||
Southern Publishing and Media | 14.68 | 14.77 | 14.46 | +0.16 | +1.10% | 3.13M | 08/05 | ||
Southwest Securities | 3.97 | 3.99 | 3.92 | +0.05 | +1.28% | 21.31M | 08/05 | ||
Spic Yuanda Environmental Protection | 5.42 | 5.43 | 5.38 | +0.07 | +1.31% | 2.96M | 08/05 | ||
Spring Airlines | 55.58 | 55.66 | 55.07 | +0.51 | +0.93% | 2.78M | 08/05 | ||
Starlake Bioscience | 7.99 | 7.99 | 7.45 | +0.73 | +10.05% | 103.60M | 08/05 | ||
StarPower Semiconductor | 131.68 | 131.77 | 128.52 | +2.20 | +1.70% | 1.79M | 08/05 | ||
State Grid Information Communication | 19.51 | 19.80 | 18.48 | +0.50 | +2.63% | 15.37M | 08/05 | ||
State Grid Yingda | 4.94 | 4.97 | 4.86 | +0.08 | +1.65% | 9.28M | 08/05 | ||
Suli | 12.64 | 12.73 | 12.44 | +0.15 | +1.20% | 468.50K | 08/05 | ||
Sumec | 8.63 | 8.64 | 8.39 | +0.24 | +2.86% | 7.25M | 08/05 | ||
Sunny Loan Top | 6.49 | 6.50 | 6.40 | +0.10 | +1.56% | 3.70M | 08/05 | ||
Sunstone Develop | 16.30 | 16.30 | 14.82 | +1.48 | +9.99% | 25.55M | 08/05 | ||
Sunway Ltd | 4.03 | 4.06 | 3.93 | +0.10 | +2.54% | 8.74M | 08/05 | ||
Sunyard System Engineering | 11.11 | 11.23 | 11.01 | +0.04 | +0.36% | 11.38M | 08/05 | ||
Suzhou Chunqiu Electronic A | 8.76 | 9.00 | 8.71 | +0.02 | +0.23% | 5.55M | 08/05 | ||
Suzhou Douson Equipment | 24.36 | 24.46 | 23.80 | +0.60 | +2.52% | 1.35M | 08/05 | ||
Suzhou Etron Tech | 20.77 | 21.00 | 20.56 | +0.12 | +0.58% | 833.90K | 08/05 | ||
Suzhou Harmontronics Auto Tech | 16.12 | 16.29 | 16.00 | +0.15 | +0.94% | 1.81M | 08/05 | ||
Suzhou HYC Technology | 22.98 | 23.09 | 22.30 | +0.54 | +2.41% | 650.34K | 08/05 | ||
Suzhou Institute Building | 3.76 | 3.79 | 3.64 | +0.09 | +2.45% | 10.16M | 08/05 | ||
Suzhou Jin Hong Shun Auto | 26.60 | 27.48 | 26.52 | -0.64 | -2.35% | 451.50K | 08/05 | ||
Suzhou Keda Tech | 6.54 | 6.68 | 6.51 | +0.01 | +0.15% | 8.91M | 08/05 | ||
Suzhou Kelida Building & Decoration | 1.86 | 1.88 | 1.86 | -0.10 | -5.10% | 39.58M | 08/05 | ||
Suzhou Longjie Fiber | 8.42 | 8.47 | 8.35 | -0.02 | -0.24% | 4.18M | 08/05 | ||
Suzhou MedicalSystem Tech | 11.21 | 11.21 | 10.40 | +1.02 | +10.01% | 22.30M | 08/05 | ||
Suzhou New District Hi-Tech | 4.77 | 4.77 | 4.69 | +0.07 | +1.49% | 6.03M | 08/05 | ||
Suzhou Secote A | 72.18 | 75.02 | 72.12 | -1.13 | -1.54% | 4.12M | 08/05 | ||
Suzhou TZTEK Technology | 36.73 | 37.16 | 36.49 | +0.37 | +1.02% | 639.02K | 08/05 | ||
Suzhou Xingye Materials Tech | 15.17 | 16.53 | 14.26 | -0.67 | -4.23% | 26.43M | 08/05 | ||
Taiyuan Heavy Industry | 2.210 | 2.220 | 2.160 | +0.050 | +2.31% | 13.35M | 08/05 | ||
Tande Co Ltd | 2.61 | 2.62 | 2.49 | +0.11 | +4.40% | 9.66M | 08/05 | ||
Tangshan Port | 4.450 | 4.460 | 4.400 | +0.010 | +0.23% | 23.71M | 08/05 | ||
Tangshan Sanyou | 5.74 | 5.79 | 5.66 | +0.06 | +1.06% | 16.26M | 08/05 | ||
Tangshan Sunfar Silicon | 14.37 | 14.45 | 14.13 | +0.25 | +1.77% | 982.88K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review