Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7,150 | 7,370 | 7,090 | +20 | +0.28% | 271.29K | 02:40:00 | ||
Ak Holdings | 15,390 | 15,600 | 15,120 | +220 | +1.45% | 9.94K | 02:19:29 | ||
Amore Group | 33,600 | 34,750 | 32,750 | -50 | -0.15% | 347.39K | 02:49:36 | ||
Amorepacific | 173,400 | 174,400 | 167,600 | +3900 | +2.30% | 738.00K | 02:48:44 | ||
BGF | 3,740 | 3,780 | 3,725 | -35 | -0.93% | 21.98K | 02:19:29 | ||
Binggrae | 71,000 | 72,500 | 70,900 | -400 | -0.56% | 48.83K | 02:46:32 | ||
BNK Financial Group | 8,370 | 8,450 | 8,280 | -20 | -0.24% | 845.22K | 02:45:20 | ||
Boryung Pharm | 11,190 | 11,450 | 11,120 | +40 | +0.36% | 173.22K | 02:40:33 | ||
Bukwang Pharm | 6,380 | 6,420 | 6,300 | +20 | +0.31% | 109.99K | 02:44:59 | ||
Cheil Worldwide | 18,960 | 19,080 | 18,880 | +40 | +0.21% | 139.77K | 02:19:59 | ||
Chong Kun Dang Pharma | 103,500 | 105,800 | 103,300 | -800 | -0.77% | 36.95K | 02:41:51 | ||
CJ CGV | 5,730 | 5,790 | 5,720 | -20 | -0.35% | 239.87K | 02:43:33 | ||
CJ Cheiljedang | 342,500 | 345,500 | 331,500 | +5500 | +1.63% | 48.63K | 02:48:29 | ||
CJ Corp | 129,500 | 131,100 | 126,600 | +1800 | +1.41% | 167.47K | 02:47:36 | ||
CJ Logistics | 120,600 | 124,400 | 119,600 | -2000 | -1.63% | 52.56K | 02:40:00 | ||
Cosmax Inc | 138,400 | 144,300 | 135,000 | -1700 | -1.21% | 113.47K | 02:44:51 | ||
Coway | 57,000 | 57,200 | 55,500 | +1300 | +2.33% | 76.65K | 02:40:31 | ||
Cuckoo Electr | 19,950 | 20,100 | 19,400 | +330 | +1.68% | 54.67K | 02:40:00 | ||
Daeduck | 6,290 | 6,310 | 6,250 | -10 | -0.16% | 25.45K | 02:19:33 | ||
Daekyo | 2,640 | 2,695 | 2,640 | -35 | -1.31% | 42.79K | 02:19:43 | ||
Daesang Corp | 21,900 | 22,150 | 21,750 | -50 | -0.23% | 79.15K | 02:40:00 | ||
Daewoo Engineering & Const | 3,805 | 3,840 | 3,760 | -30 | -0.78% | 831.30K | 02:47:34 | ||
Daewoong Pharma | 111,700 | 113,000 | 110,700 | -200 | -0.18% | 17.47K | 02:19:51 | ||
DB HiTek | 42,650 | 42,750 | 41,000 | +1250 | +3.02% | 281.95K | 02:48:59 | ||
DB Insurance | 93,300 | 97,200 | 92,100 | -4000 | -4.11% | 137.62K | 02:45:42 | ||
DL Holdings | 57,500 | 58,500 | 52,200 | +4100 | +7.68% | 253.61K | 02:48:39 | ||
DN Automotive | 83,400 | 83,800 | 83,000 | -400 | -0.48% | 4.16K | 02:19:30 | ||
Dong-A St | 68,100 | 68,300 | 66,900 | +500 | +0.74% | 20.83K | 02:43:25 | ||
Donga Socio Holdings | 109,300 | 111,200 | 109,000 | -1200 | -1.09% | 9.01K | 02:19:59 | ||
Dongkuk Steel Mill Co | 8,390 | 8,430 | 8,250 | -20 | -0.24% | 80.90K | 02:47:37 | ||
Dongsuh | 18,770 | 19,100 | 18,740 | -300 | -1.57% | 67.48K | 02:44:01 | ||
Dongwon F & B | 38,500 | 39,400 | 38,150 | -400 | -1.03% | 21.76K | 02:44:29 | ||
Dongwon System | 42,200 | 43,600 | 42,100 | -800 | -1.86% | 58.51K | 02:48:19 | ||
Doosan | 146,100 | 154,100 | 145,200 | -6200 | -4.07% | 126.41K | 02:44:30 | ||
Doosan Heavy Ind. & Const. | 16,500 | 17,090 | 16,500 | -300 | -1.79% | 3.05M | 02:48:25 | ||
E-Mart | 63,000 | 63,900 | 63,000 | -700 | -1.10% | 76.83K | 02:46:59 | ||
Farmsco | 2,920 | 2,930 | 2,855 | +60 | +2.10% | 24.79K | 02:15:27 | ||
Foosung | 7,690 | 7,890 | 7,670 | -80 | -1.03% | 431.94K | 02:44:41 | ||
GC Biopharma | 115,700 | 116,500 | 113,800 | +1400 | +1.22% | 15.43K | 02:40:00 | ||
Gkl | 14,070 | 14,310 | 13,950 | -170 | -1.19% | 267.51K | 02:49:56 | ||
Green Cross | 15,900 | 16,150 | 15,860 | -150 | -0.93% | 32.17K | 02:47:27 | ||
GS Engineering & Const | 16,150 | 16,500 | 16,130 | -330 | -2.00% | 547.04K | 02:48:54 | ||
GS Holdings | 44,000 | 45,350 | 43,550 | -900 | -2.00% | 143.70K | 02:40:00 | ||
Gs Retail | 19,890 | 19,980 | 19,810 | -40 | -0.20% | 161.59K | 02:40:23 | ||
Hana Financial | 57,000 | 58,500 | 56,800 | -1700 | -2.90% | 1.06M | 02:49:58 | ||
Hanall Biopharma | 35,650 | 36,500 | 35,400 | -450 | -1.25% | 205.24K | 02:43:01 | ||
Handsome | 19,580 | 19,850 | 19,310 | -40 | -0.20% | 42.49K | 02:19:44 | ||
Hanil Cement Co | 12,810 | 12,840 | 12,590 | +160 | +1.26% | 17.76K | 02:40:00 | ||
Hankook Shell Oil | 269,000 | 271,000 | 267,500 | -1500 | -0.55% | 2.42K | 02:19:23 | ||
Hankook Tire | 54,700 | 58,300 | 54,700 | -4400 | -7.45% | 571.95K | 02:49:05 | ||
Hankook Tire Worldwide | 16,310 | 17,650 | 16,200 | +110 | +0.68% | 342.14K | 02:46:32 | ||
Hanmi Pharm Co | 319,500 | 321,500 | 317,000 | +3000 | +0.95% | 30.82K | 02:46:58 | ||
Hanmi Science | 33,900 | 34,350 | 33,700 | -100 | -0.29% | 68.68K | 02:44:12 | ||
Hanon Systems | 5,870 | 5,930 | 5,530 | +290 | +5.20% | 1.44M | 02:40:48 | ||
Hansae Co | 21,400 | 21,900 | 21,300 | -250 | -1.15% | 46.17K | 02:49:47 | ||
Hansol Chemica | 190,500 | 192,200 | 186,500 | -3300 | -1.70% | 62.60K | 02:40:54 | ||
Hansol Technics | 5,650 | 5,680 | 5,600 | +40 | +0.71% | 42.16K | 02:44:36 | ||
Hanssem | 53,700 | 57,000 | 53,700 | -2900 | -5.12% | 40.60K | 02:47:45 | ||
Hanwha | 27,200 | 27,500 | 26,850 | -150 | -0.55% | 213.50K | 02:43:29 | ||
Hanwha Aerospace | 220,500 | 225,000 | 210,000 | +9000 | +4.26% | 786.66K | 02:49:58 | ||
Hanwha Life | 2,895 | 2,940 | 2,870 | -55 | -1.86% | 1.66M | 02:45:34 | ||
Hanwha Solutions | 25,950 | 26,250 | 25,100 | +350 | +1.37% | 869.57K | 02:49:46 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,500 | 133,000 | 129,200 | -2000 | -1.52% | 204.75K | 02:47:32 | ||
HDC | 8,520 | 8,770 | 8,460 | -250 | -2.85% | 51.24K | 02:19:37 | ||
Hite Jinro | 21,050 | 21,100 | 20,900 | 0 | 0.00% | 76.50K | 02:41:57 | ||
HJ ShipBuilding Construction | 3,085 | 3,240 | 3,075 | -65 | -2.06% | 36.26K | 02:19:40 | ||
HL Holdings | 34,100 | 34,200 | 33,750 | +200 | +0.59% | 6.48K | 02:44:03 | ||
HL Mando | 39,500 | 40,000 | 38,550 | +100 | +0.25% | 662.18K | 02:49:45 | ||
Hotel Shilla | 57,500 | 58,200 | 57,000 | -2100 | -3.52% | 686.11K | 02:47:40 | ||
Huchems | 19,750 | 19,820 | 19,610 | -60 | -0.30% | 28.52K | 02:18:38 | ||
Hyosung | 60,000 | 60,700 | 59,900 | -300 | -0.50% | 15.31K | 02:40:00 | ||
Hyundai Department | 51,600 | 52,500 | 51,500 | -1000 | -1.90% | 56.60K | 02:19:35 | ||
Hyundai Doosan Infracore | 8,270 | 8,450 | 8,210 | -50 | -0.60% | 1.17M | 02:49:02 | ||
Hyundai Elevator | 40,100 | 40,500 | 40,000 | -400 | -0.99% | 19.80K | 02:40:00 | ||
Hyundai Engineering & Const | 35,400 | 35,550 | 35,050 | -50 | -0.14% | 315.84K | 02:47:47 | ||
Hyundai Glovis | 184,400 | 184,800 | 177,600 | +2400 | +1.32% | 97.69K | 02:40:00 | ||
Hyundai Green Food | 4,860 | 4,875 | 4,710 | +5 | +0.10% | 294.11K | 02:46:21 | ||
Hyundai Heavy Industries | 64,300 | 67,200 | 64,300 | -3100 | -4.60% | 290.10K | 02:49:45 | ||
Hyundai Home Shopping Network | 53,800 | 54,800 | 52,800 | -900 | -1.65% | 19.93K | 02:19:51 | ||
Hyundai Livart Furniture | 7,640 | 7,670 | 7,580 | +10 | +0.13% | 13.30K | 02:19:31 | ||
Hyundai Mar&Fi | 30,500 | 31,250 | 30,350 | -800 | -2.56% | 300.09K | 02:47:03 | ||
Hyundai Mipo Dockyard | 73,200 | 75,900 | 72,800 | -1900 | -2.53% | 174.77K | 02:48:26 | ||
Hyundai Mobis | 226,000 | 228,000 | 225,000 | -2500 | -1.09% | 206.42K | 02:49:39 | ||
Hyundai Motor | 249,000 | 251,500 | 246,500 | -2000 | -0.80% | 598.67K | 02:49:56 | ||
Hyundai Steel | 31,300 | 32,450 | 31,200 | -1050 | -3.25% | 622.50K | 02:48:45 | ||
Hyundai Wia | 58,900 | 59,200 | 58,000 | +800 | +1.38% | 87.81K | 02:48:31 | ||
Hyundai-Rotem | 38,250 | 38,500 | 37,300 | +950 | +2.55% | 1.53M | 02:48:12 | ||
Ilyang Pharm | 13,850 | 13,970 | 13,760 | -10 | -0.07% | 19.30K | 02:19:54 | ||
Industrial Bank Of Korea | 13,600 | 13,940 | 13,550 | -350 | -2.51% | 1.23M | 02:49:52 | ||
Innocean Worldwide Inc | 22,800 | 23,050 | 22,550 | +50 | +0.22% | 31.96K | 02:40:00 | ||
IS Dongseo | 26,750 | 27,000 | 26,500 | -250 | -0.93% | 17.89K | 02:43:40 | ||
Jw Holdings | 3,005 | 3,025 | 2,970 | -10 | -0.33% | 89.92K | 02:19:44 | ||
Jw Pharmac | 30,800 | 31,100 | 30,500 | -150 | -0.48% | 72.10K | 02:47:34 | ||
Kakao | 48,300 | 48,550 | 48,050 | -300 | -0.62% | 879.67K | 02:49:08 | ||
Kangwon Land | 15,300 | 15,340 | 15,200 | -50 | -0.33% | 249.58K | 02:49:29 | ||
KB Financial Group | 72,300 | 75,100 | 71,900 | -3300 | -4.37% | 1.51M | 02:49:09 | ||
KCC | 247,500 | 252,000 | 245,000 | -4500 | -1.79% | 19.04K | 02:44:48 | ||
Kepco | 21,350 | 21,700 | 21,000 | +200 | +0.95% | 1.26M | 02:44:46 | ||
KEPCO Eng & Const | 65,800 | 66,200 | 64,200 | +100 | +0.15% | 149.33K | 02:49:32 | ||
Kepco Plant S& | 35,400 | 35,600 | 35,100 | +150 | +0.43% | 78.83K | 02:44:30 | ||
KG Mobility | 6,090 | 6,170 | 6,070 | -80 | -1.30% | 186.30K | 02:49:47 | ||
Kia Corp | 119,600 | 119,600 | 117,500 | +1600 | +1.36% | 1.19M | 02:49:50 | ||
Kis Wire | 25,950 | 26,500 | 25,100 | +150 | +0.58% | 566.96K | 02:49:16 | ||
Kogas | 27,350 | 27,550 | 26,950 | -250 | -0.91% | 121.14K | 02:48:16 | ||
Kolon Industries Inc | 40,150 | 40,400 | 39,700 | +50 | +0.12% | 94.83K | 02:40:00 | ||
Korea Aerospac | 54,100 | 54,500 | 52,000 | +2300 | +4.44% | 1.24M | 02:47:31 | ||
Korea Electric Terminal | 64,700 | 65,300 | 63,900 | +300 | +0.47% | 25.11K | 02:48:27 | ||
Korea Investment Holdings | 64,900 | 67,100 | 64,000 | -2500 | -3.71% | 122.65K | 02:46:55 | ||
Korea Kolmar | 49,400 | 51,600 | 49,250 | -800 | -1.59% | 200.37K | 02:47:20 | ||
Korea Petro Chem | 137,700 | 144,000 | 135,600 | +1300 | +0.95% | 23.51K | 02:19:33 | ||
Korea Zinc Inc | 460,000 | 465,500 | 459,500 | -3500 | -0.76% | 21.04K | 02:40:00 | ||
Korean Air Lines Co | 21,200 | 21,300 | 20,900 | +250 | +1.19% | 635.16K | 02:45:34 | ||
KT Corporation | 34,600 | 34,850 | 34,550 | 0 | 0.00% | 549.57K | 02:43:12 | ||
KT&G Corp | 90,900 | 91,200 | 89,000 | +1500 | +1.68% | 272.82K | 02:49:27 | ||
Kumho Petro Chemical | 135,000 | 140,400 | 135,000 | -3200 | -2.32% | 55.29K | 02:41:50 | ||
Kumho Tire | 7,830 | 7,900 | 6,980 | +790 | +11.22% | 4.35M | 02:48:07 | ||
Kwangdong Phar | 6,880 | 6,900 | 6,800 | +50 | +0.73% | 79.52K | 02:44:43 | ||
Kyungbang | 7,620 | 7,740 | 7,560 | -10 | -0.13% | 3.18K | 02:19:46 | ||
LF Corp | 15,440 | 15,600 | 15,310 | 0 | 0.00% | 81.80K | 02:19:42 | ||
LG Chemicals | 405,000 | 412,000 | 397,500 | +2500 | +0.62% | 275.44K | 02:49:52 | ||
LG Corp | 77,800 | 79,100 | 77,700 | -1600 | -2.02% | 169.94K | 02:42:17 | ||
LG Display | 10,380 | 10,570 | 10,370 | -160 | -1.52% | 649.40K | 02:47:02 | ||
LG Electronics | 91,500 | 92,500 | 91,300 | -1400 | -1.51% | 406.46K | 02:46:38 | ||
LG Household & Healthcare | 425,500 | 431,500 | 416,000 | +5500 | +1.31% | 188.90K | 02:49:10 | ||
LG Innotek Co | 223,500 | 226,000 | 221,500 | +1500 | +0.68% | 140.12K | 02:48:21 | ||
LG Uplus | 9,780 | 9,870 | 9,770 | -70 | -0.71% | 778.54K | 02:48:43 | ||
LIG Nex1 Co Ltd | 178,900 | 180,600 | 161,000 | +18100 | +11.26% | 674.91K | 02:49:31 | ||
Lock&Lock Co | 8,700 | 8,720 | 8,690 | 0 | 0.00% | 393.86K | 02:19:11 | ||
Lotte | 27,000 | 27,850 | 26,750 | -700 | -2.53% | 149.89K | 02:48:42 | ||
Lotte Chemical Corp | 107,200 | 108,500 | 104,700 | -300 | -0.28% | 104.72K | 02:19:49 | ||
Lotte Chilsung Beverage | 127,800 | 128,500 | 126,400 | +900 | +0.71% | 13.21K | 02:49:26 | ||
Lotte Energy Materials | 45,200 | 46,500 | 44,200 | -300 | -0.66% | 240.76K | 02:49:19 | ||
Lotte Fine Chemical | 45,550 | 45,800 | 44,550 | +400 | +0.89% | 48.70K | 02:19:54 | ||
Lotte Shopping | 69,700 | 70,200 | 68,800 | 0 | 0.00% | 22.67K | 02:40:00 | ||
LS Corp | 135,300 | 142,100 | 133,300 | -2800 | -2.03% | 390.45K | 02:47:08 | ||
LS Electric | 167,500 | 175,800 | 166,500 | -9100 | -5.15% | 774.89K | 02:49:46 | ||
LX Hausys | 42,500 | 43,100 | 42,250 | -650 | -1.51% | 18.25K | 02:44:12 | ||
LX International | 28,500 | 28,600 | 27,850 | +500 | +1.79% | 349.10K | 02:48:28 | ||
Mirae Asset Daewoo | 7,410 | 7,570 | 7,410 | -180 | -2.37% | 518.42K | 02:44:33 | ||
Muhak | 5,180 | 5,180 | 5,130 | +30 | +0.58% | 11.82K | 02:48:12 | ||
Namhae Chemical | 7,150 | 7,180 | 7,140 | -10 | -0.14% | 24.83K | 02:47:17 | ||
Namyang Dairy | 517,000 | 521,000 | 512,000 | 0 | 0.00% | 0.85K | 02:46:46 | ||
Naver Corp | 188,800 | 190,000 | 184,600 | +4400 | +2.39% | 975.23K | 02:49:45 | ||
NCsoft Corp | 178,200 | 179,700 | 175,900 | +2100 | +1.19% | 66.97K | 02:48:33 | ||
Netmarble Games | 57,300 | 58,500 | 55,300 | +1400 | +2.50% | 130.85K | 02:43:55 | ||
Nexen Tire | 9,020 | 9,600 | 8,770 | -300 | -3.22% | 513.92K | 02:48:35 | ||
NH Invest | 12,400 | 12,490 | 12,350 | -90 | -0.72% | 451.83K | 02:43:20 | ||
Nongshim | 404,000 | 410,000 | 396,000 | +6000 | +1.51% | 31.43K | 02:47:51 | ||
OCI Co | 94,800 | 95,400 | 91,800 | -100 | -0.11% | 44.60K | 02:40:05 | ||
Orion | 14,780 | 14,800 | 14,600 | +30 | +0.20% | 39.03K | 02:40:09 | ||
Orion | 92,900 | 93,200 | 92,100 | 0 | 0.00% | 146.35K | 02:40:00 | ||
Ottogi | 426,500 | 430,000 | 415,000 | +9500 | +2.28% | 6.85K | 02:40:00 | ||
Pan Ocean | 4,135 | 4,180 | 4,095 | +25 | +0.61% | 1.31M | 02:49:28 | ||
Poongsan | 72,700 | 75,000 | 67,000 | +7700 | +11.85% | 2.80M | 02:47:28 | ||
POSCO Holdings | 399,000 | 407,500 | 399,000 | -6000 | -1.48% | 242.69K | 02:49:50 | ||
Posco International | 46,200 | 47,100 | 45,950 | -100 | -0.22% | 289.41K | 02:48:28 | ||
S-1 Corp | 60,200 | 60,900 | 59,600 | +400 | +0.67% | 43.45K | 02:47:35 | ||
S-Oil Corp | 70,100 | 72,100 | 70,000 | -2600 | -3.58% | 493.80K | 02:49:56 | ||
Samsung Biologics | 775,000 | 783,000 | 774,000 | -6000 | -0.77% | 48.39K | 02:42:19 | ||
Samsung C&T | 146,100 | 151,000 | 144,700 | -4000 | -2.66% | 216.56K | 02:46:47 | ||
Samsung Card | 38,600 | 39,000 | 38,400 | -500 | -1.28% | 28.08K | 02:49:44 | ||
Samsung Electro-Mechanics | 153,100 | 157,300 | 152,400 | -2800 | -1.80% | 356.72K | 02:49:16 | ||
Samsung Electronics Co | 78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | 02:49:56 | ||
Samsung Engineering | 25,900 | 26,400 | 25,650 | -550 | -2.08% | 709.31K | 02:42:55 | ||
Samsung Fire Marine Insur | 301,000 | 310,500 | 300,000 | -9000 | -2.90% | 90.73K | 02:46:22 | ||
Samsung Heavy Industries | 9,430 | 9,550 | 9,400 | -20 | -0.21% | 5.08M | 02:49:55 | ||
Samsung Life | 84,800 | 87,100 | 84,300 | -2700 | -3.09% | 236.58K | 02:48:31 | ||
Samsung SDI | 443,500 | 452,500 | 437,500 | +9500 | +2.19% | 465.71K | 02:48:55 | ||
Samsung SDS Co Ltd | 158,400 | 159,900 | 157,400 | -1700 | -1.06% | 76.94K | 02:48:14 | ||
Samsung Securities | 37,500 | 38,000 | 37,500 | -600 | -1.57% | 249.01K | 02:40:00 | ||
Samyang Cor | 50,300 | 51,000 | 49,900 | -300 | -0.59% | 8.41K | 02:48:11 | ||
Samyang Holdings | 69,500 | 69,900 | 69,200 | -300 | -0.43% | 2.66K | 02:19:01 | ||
SeAH Bestee | 21,350 | 22,000 | 21,250 | -850 | -3.83% | 94.19K | 02:46:07 | ||
Seah Steel Corp | 232,000 | 232,500 | 226,000 | 0 | 0.00% | 4.59K | 02:40:00 | ||
Sebang Global Battery | 104,000 | 106,100 | 101,100 | +1700 | +1.66% | 100.69K | 02:47:43 | ||
Seoul Broadcasting System | 23,100 | 23,450 | 23,050 | -400 | -1.70% | 52.72K | 02:40:38 | ||
Shinhan Financial Group | 45,800 | 46,600 | 45,200 | -850 | -1.82% | 1.61M | 02:48:46 | ||
Shinsegae | 165,100 | 167,100 | 163,500 | -1200 | -0.72% | 33.37K | 02:40:00 | ||
Sindoh | 37,200 | 37,200 | 36,550 | +250 | +0.68% | 4.39K | 02:43:57 | ||
SK Discovery | 45,200 | 45,600 | 45,200 | -300 | -0.66% | 12.37K | 02:19:25 | ||
SK Holdings | 162,000 | 166,500 | 160,900 | -4000 | -2.41% | 107.34K | 02:43:42 | ||
SK Hynix Inc | 173,600 | 174,700 | 169,000 | -600 | -0.34% | 3.13M | 02:49:51 | ||
SK Innovation | 109,000 | 111,100 | 108,600 | -2100 | -1.89% | 221.37K | 02:49:15 | ||
SK Networks Co | 5,020 | 5,080 | 4,985 | -30 | -0.59% | 718.83K | 02:49:46 | ||
SK Telecom | 51,000 | 51,400 | 50,300 | -300 | -0.58% | 308.74K | 02:45:14 | ||
SKC | 113,900 | 115,700 | 111,500 | +3500 | +3.17% | 375.52K | 02:44:50 | ||
SL Corp | 33,550 | 34,150 | 33,500 | -100 | -0.30% | 58.93K | 02:44:56 | ||
SNT Motiv | 46,500 | 46,650 | 46,000 | +100 | +0.22% | 25.31K | 02:19:55 | ||
SPC Samlip | 58,500 | 59,000 | 58,400 | +100 | +0.17% | 4.64K | 02:19:48 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 188.99K | 02:19:52 | ||
Taekwang Ind | 659,000 | 669,000 | 657,000 | -9000 | -1.35% | 0.49K | 02:19:49 | ||
Tongyang | 924 | 928 | 918 | -1 | -0.11% | 78.07K | 02:19:28 | ||
Unid | 98,900 | 100,000 | 95,400 | +2700 | +2.81% | 68.34K | 02:49:17 | ||
Youngone | 38,300 | 38,550 | 38,050 | -100 | -0.26% | 35.56K | 02:49:51 | ||
YoungPoong | 404,500 | 409,000 | 402,000 | -5000 | -1.22% | 0.90K | 02:19:50 | ||
Yuhan | 72,000 | 72,600 | 70,900 | -400 | -0.55% | 211.59K | 02:46:29 | ||
Yungjin Pharm | 2,120 | 2,135 | 2,100 | +5 | +0.24% | 120.16K | 02:19:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review