Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,057.37 -0.00    0.00%
01/05 - Closed. Currency in KRW ( Disclaimer )
Type:  Index
Market:  South Korea
# Components:  197
  • Volume: -
  • Open: 2,048.67
  • Day's Range: 2,045.41 - 2,077.72
SF KOSPI 200 Leveraged 1.5 2,057.37 -0.00 0.00%

SF KOSPI 200 Leveraged 1.5 Components

 
Real-time streaming quotes of the SF KOSPI 200 Leveraged 1.5 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Able C&C7,1507,3707,090+20+0.28%271.29K02:40:00 
 Ak Holdings15,39015,60015,120+220+1.45%9.94K02:19:29 
 Amore Group33,60034,75032,750-50-0.15%347.39K02:49:36 
 Amorepacific173,400174,400167,600+3900+2.30%738.00K02:48:44 
 BGF3,7403,7803,725-35-0.93%21.98K02:19:29 
 Binggrae71,00072,50070,900-400-0.56%48.83K02:46:32 
 BNK Financial Group8,3708,4508,280-20-0.24%845.22K02:45:20 
 Boryung Pharm11,19011,45011,120+40+0.36%173.22K02:40:33 
 Bukwang Pharm6,3806,4206,300+20+0.31%109.99K02:44:59 
 Cheil Worldwide18,96019,08018,880+40+0.21%139.77K02:19:59 
 Chong Kun Dang Pharma103,500105,800103,300-800-0.77%36.95K02:41:51 
 CJ CGV5,7305,7905,720-20-0.35%239.87K02:43:33 
 CJ Cheiljedang342,500345,500331,500+5500+1.63%48.63K02:48:29 
 CJ Corp129,500131,100126,600+1800+1.41%167.47K02:47:36 
 CJ Logistics120,600124,400119,600-2000-1.63%52.56K02:40:00 
 Cosmax Inc138,400144,300135,000-1700-1.21%113.47K02:44:51 
 Coway57,00057,20055,500+1300+2.33%76.65K02:40:31 
 Cuckoo Electr19,95020,10019,400+330+1.68%54.67K02:40:00 
 Daeduck6,2906,3106,250-10-0.16%25.45K02:19:33 
 Daekyo2,6402,6952,640-35-1.31%42.79K02:19:43 
 Daesang Corp21,90022,15021,750-50-0.23%79.15K02:40:00 
 Daewoo Engineering & Const3,8053,8403,760-30-0.78%831.30K02:47:34 
 Daewoong Pharma111,700113,000110,700-200-0.18%17.47K02:19:51 
 DB HiTek42,65042,75041,000+1250+3.02%281.95K02:48:59 
 DB Insurance93,30097,20092,100-4000-4.11%137.62K02:45:42 
 DL Holdings57,50058,50052,200+4100+7.68%253.61K02:48:39 
 DN Automotive83,40083,80083,000-400-0.48%4.16K02:19:30 
 Dong-A St68,10068,30066,900+500+0.74%20.83K02:43:25 
 Donga Socio Holdings109,300111,200109,000-1200-1.09%9.01K02:19:59 
 Dongkuk Steel Mill Co8,3908,4308,250-20-0.24%80.90K02:47:37 
 Dongsuh18,77019,10018,740-300-1.57%67.48K02:44:01 
 Dongwon F & B38,50039,40038,150-400-1.03%21.76K02:44:29 
 Dongwon System42,20043,60042,100-800-1.86%58.51K02:48:19 
 Doosan146,100154,100145,200-6200-4.07%126.41K02:44:30 
 Doosan Heavy Ind. & Const.16,50017,09016,500-300-1.79%3.05M02:48:25 
 E-Mart63,00063,90063,000-700-1.10%76.83K02:46:59 
 Farmsco2,9202,9302,855+60+2.10%24.79K02:15:27 
 Foosung7,6907,8907,670-80-1.03%431.94K02:44:41 
 GC Biopharma115,700116,500113,800+1400+1.22%15.43K02:40:00 
 Gkl14,07014,31013,950-170-1.19%267.51K02:49:56 
 Green Cross15,90016,15015,860-150-0.93%32.17K02:47:27 
 GS Engineering & Const16,15016,50016,130-330-2.00%547.04K02:48:54 
 GS Holdings44,00045,35043,550-900-2.00%143.70K02:40:00 
 Gs Retail19,89019,98019,810-40-0.20%161.59K02:40:23 
 Hana Financial57,00058,50056,800-1700-2.90%1.06M02:49:58 
 Hanall Biopharma35,65036,50035,400-450-1.25%205.24K02:43:01 
 Handsome19,58019,85019,310-40-0.20%42.49K02:19:44 
 Hanil Cement Co12,81012,84012,590+160+1.26%17.76K02:40:00 
 Hankook Shell Oil269,000271,000267,500-1500-0.55%2.42K02:19:23 
 Hankook Tire54,70058,30054,700-4400-7.45%571.95K02:49:05 
 Hankook Tire Worldwide16,31017,65016,200+110+0.68%342.14K02:46:32 
 Hanmi Pharm Co319,500321,500317,000+3000+0.95%30.82K02:46:58 
 Hanmi Science33,90034,35033,700-100-0.29%68.68K02:44:12 
 Hanon Systems5,8705,9305,530+290+5.20%1.44M02:40:48 
 Hansae Co21,40021,90021,300-250-1.15%46.17K02:49:47 
 Hansol Chemica190,500192,200186,500-3300-1.70%62.60K02:40:54 
 Hansol Technics5,6505,6805,600+40+0.71%42.16K02:44:36 
 Hanssem53,70057,00053,700-2900-5.12%40.60K02:47:45 
 Hanwha27,20027,50026,850-150-0.55%213.50K02:43:29 
 Hanwha Aerospace220,500225,000210,000+9000+4.26%786.66K02:49:58 
 Hanwha Life2,8952,9402,870-55-1.86%1.66M02:45:34 
 Hanwha Solutions25,95026,25025,100+350+1.37%869.57K02:49:46 
 HD Korea Shipbuilding & Offshore Engineering129,500133,000129,200-2000-1.52%204.75K02:47:32 
 HDC8,5208,7708,460-250-2.85%51.24K02:19:37 
 Hite Jinro21,05021,10020,90000.00%76.50K02:41:57 
 HJ ShipBuilding Construction3,0853,2403,075-65-2.06%36.26K02:19:40 
 HL Holdings34,10034,20033,750+200+0.59%6.48K02:44:03 
 HL Mando39,50040,00038,550+100+0.25%662.18K02:49:45 
 Hotel Shilla57,50058,20057,000-2100-3.52%686.11K02:47:40 
 Huchems19,75019,82019,610-60-0.30%28.52K02:18:38 
 Hyosung60,00060,70059,900-300-0.50%15.31K02:40:00 
 Hyundai Department51,60052,50051,500-1000-1.90%56.60K02:19:35 
 Hyundai Doosan Infracore8,2708,4508,210-50-0.60%1.17M02:49:02 
 Hyundai Elevator40,10040,50040,000-400-0.99%19.80K02:40:00 
 Hyundai Engineering & Const35,40035,55035,050-50-0.14%315.84K02:47:47 
 Hyundai Glovis184,400184,800177,600+2400+1.32%97.69K02:40:00 
 Hyundai Green Food4,8604,8754,710+5+0.10%294.11K02:46:21 
 Hyundai Heavy Industries64,30067,20064,300-3100-4.60%290.10K02:49:45 
 Hyundai Home Shopping Network53,80054,80052,800-900-1.65%19.93K02:19:51 
 Hyundai Livart Furniture7,6407,6707,580+10+0.13%13.30K02:19:31 
 Hyundai Mar&Fi30,50031,25030,350-800-2.56%300.09K02:47:03 
 Hyundai Mipo Dockyard73,20075,90072,800-1900-2.53%174.77K02:48:26 
 Hyundai Mobis226,000228,000225,000-2500-1.09%206.42K02:49:39 
 Hyundai Motor249,000251,500246,500-2000-0.80%598.67K02:49:56 
 Hyundai Steel31,30032,45031,200-1050-3.25%622.50K02:48:45 
 Hyundai Wia58,90059,20058,000+800+1.38%87.81K02:48:31 
 Hyundai-Rotem38,25038,50037,300+950+2.55%1.53M02:48:12 
 Ilyang Pharm13,85013,97013,760-10-0.07%19.30K02:19:54 
 Industrial Bank Of Korea13,60013,94013,550-350-2.51%1.23M02:49:52 
 Innocean Worldwide Inc22,80023,05022,550+50+0.22%31.96K02:40:00 
 IS Dongseo26,75027,00026,500-250-0.93%17.89K02:43:40 
 Jw Holdings3,0053,0252,970-10-0.33%89.92K02:19:44 
 Jw Pharmac30,80031,10030,500-150-0.48%72.10K02:47:34 
 Kakao48,30048,55048,050-300-0.62%879.67K02:49:08 
 Kangwon Land15,30015,34015,200-50-0.33%249.58K02:49:29 
 KB Financial Group72,30075,10071,900-3300-4.37%1.51M02:49:09 
 KCC247,500252,000245,000-4500-1.79%19.04K02:44:48 
 Kepco21,35021,70021,000+200+0.95%1.26M02:44:46 
 KEPCO Eng & Const65,80066,20064,200+100+0.15%149.33K02:49:32 
 Kepco Plant S&35,40035,60035,100+150+0.43%78.83K02:44:30 
 KG Mobility6,0906,1706,070-80-1.30%186.30K02:49:47 
 Kia Corp119,600119,600117,500+1600+1.36%1.19M02:49:50 
 Kis Wire25,95026,50025,100+150+0.58%566.96K02:49:16 
 Kogas27,35027,55026,950-250-0.91%121.14K02:48:16 
 Kolon Industries Inc40,15040,40039,700+50+0.12%94.83K02:40:00 
 Korea Aerospac54,10054,50052,000+2300+4.44%1.24M02:47:31 
 Korea Electric Terminal64,70065,30063,900+300+0.47%25.11K02:48:27 
 Korea Investment Holdings64,90067,10064,000-2500-3.71%122.65K02:46:55 
 Korea Kolmar49,40051,60049,250-800-1.59%200.37K02:47:20 
 Korea Petro Chem137,700144,000135,600+1300+0.95%23.51K02:19:33 
 Korea Zinc Inc460,000465,500459,500-3500-0.76%21.04K02:40:00 
 Korean Air Lines Co21,20021,30020,900+250+1.19%635.16K02:45:34 
 KT Corporation34,60034,85034,55000.00%549.57K02:43:12 
 KT&G Corp90,90091,20089,000+1500+1.68%272.82K02:49:27 
 Kumho Petro Chemical135,000140,400135,000-3200-2.32%55.29K02:41:50 
 Kumho Tire7,8307,9006,980+790+11.22%4.35M02:48:07 
 Kwangdong Phar6,8806,9006,800+50+0.73%79.52K02:44:43 
 Kyungbang7,6207,7407,560-10-0.13%3.18K02:19:46 
 LF Corp15,44015,60015,31000.00%81.80K02:19:42 
 LG Chemicals405,000412,000397,500+2500+0.62%275.44K02:49:52 
 LG Corp77,80079,10077,700-1600-2.02%169.94K02:42:17 
 LG Display10,38010,57010,370-160-1.52%649.40K02:47:02 
 LG Electronics91,50092,50091,300-1400-1.51%406.46K02:46:38 
 LG Household & Healthcare425,500431,500416,000+5500+1.31%188.90K02:49:10 
 LG Innotek Co223,500226,000221,500+1500+0.68%140.12K02:48:21 
 LG Uplus9,7809,8709,770-70-0.71%778.54K02:48:43 
 LIG Nex1 Co Ltd178,900180,600161,000+18100+11.26%674.91K02:49:31 
 Lock&Lock Co8,7008,7208,69000.00%393.86K02:19:11 
 Lotte27,00027,85026,750-700-2.53%149.89K02:48:42 
 Lotte Chemical Corp107,200108,500104,700-300-0.28%104.72K02:19:49 
 Lotte Chilsung Beverage127,800128,500126,400+900+0.71%13.21K02:49:26 
 Lotte Energy Materials45,20046,50044,200-300-0.66%240.76K02:49:19 
 Lotte Fine Chemical45,55045,80044,550+400+0.89%48.70K02:19:54 
 Lotte Shopping69,70070,20068,80000.00%22.67K02:40:00 
 LS Corp135,300142,100133,300-2800-2.03%390.45K02:47:08 
 LS Electric167,500175,800166,500-9100-5.15%774.89K02:49:46 
 LX Hausys42,50043,10042,250-650-1.51%18.25K02:44:12 
 LX International28,50028,60027,850+500+1.79%349.10K02:48:28 
 Mirae Asset Daewoo7,4107,5707,410-180-2.37%518.42K02:44:33 
 Muhak5,1805,1805,130+30+0.58%11.82K02:48:12 
 Namhae Chemical7,1507,1807,140-10-0.14%24.83K02:47:17 
 Namyang Dairy517,000521,000512,00000.00%0.85K02:46:46 
 Naver Corp188,800190,000184,600+4400+2.39%975.23K02:49:45 
 NCsoft Corp178,200179,700175,900+2100+1.19%66.97K02:48:33 
 Netmarble Games57,30058,50055,300+1400+2.50%130.85K02:43:55 
 Nexen Tire9,0209,6008,770-300-3.22%513.92K02:48:35 
 NH Invest12,40012,49012,350-90-0.72%451.83K02:43:20 
 Nongshim404,000410,000396,000+6000+1.51%31.43K02:47:51 
 OCI Co94,80095,40091,800-100-0.11%44.60K02:40:05 
 Orion14,78014,80014,600+30+0.20%39.03K02:40:09 
 Orion92,90093,20092,10000.00%146.35K02:40:00 
 Ottogi426,500430,000415,000+9500+2.28%6.85K02:40:00 
 Pan Ocean4,1354,1804,095+25+0.61%1.31M02:49:28 
 Poongsan72,70075,00067,000+7700+11.85%2.80M02:47:28 
 POSCO Holdings399,000407,500399,000-6000-1.48%242.69K02:49:50 
 Posco International46,20047,10045,950-100-0.22%289.41K02:48:28 
 S-1 Corp60,20060,90059,600+400+0.67%43.45K02:47:35 
 S-Oil Corp70,10072,10070,000-2600-3.58%493.80K02:49:56 
 Samsung Biologics775,000783,000774,000-6000-0.77%48.39K02:42:19 
 Samsung C&T146,100151,000144,700-4000-2.66%216.56K02:46:47 
 Samsung Card38,60039,00038,400-500-1.28%28.08K02:49:44 
 Samsung Electro-Mechanics153,100157,300152,400-2800-1.80%356.72K02:49:16 
 Samsung Electronics Co78,00078,60077,300+500+0.65%18.67M02:49:56 
 Samsung Engineering25,90026,40025,650-550-2.08%709.31K02:42:55 
 Samsung Fire Marine Insur301,000310,500300,000-9000-2.90%90.73K02:46:22 
 Samsung Heavy Industries9,4309,5509,400-20-0.21%5.08M02:49:55 
 Samsung Life84,80087,10084,300-2700-3.09%236.58K02:48:31 
 Samsung SDI443,500452,500437,500+9500+2.19%465.71K02:48:55 
 Samsung SDS Co Ltd158,400159,900157,400-1700-1.06%76.94K02:48:14 
 Samsung Securities37,50038,00037,500-600-1.57%249.01K02:40:00 
 Samyang Cor50,30051,00049,900-300-0.59%8.41K02:48:11 
 Samyang Holdings69,50069,90069,200-300-0.43%2.66K02:19:01 
 SeAH Bestee21,35022,00021,250-850-3.83%94.19K02:46:07 
 Seah Steel Corp232,000232,500226,00000.00%4.59K02:40:00 
 Sebang Global Battery104,000106,100101,100+1700+1.66%100.69K02:47:43 
 Seoul Broadcasting System23,10023,45023,050-400-1.70%52.72K02:40:38 
 Shinhan Financial Group45,80046,60045,200-850-1.82%1.61M02:48:46 
 Shinsegae165,100167,100163,500-1200-0.72%33.37K02:40:00 
 Sindoh37,20037,20036,550+250+0.68%4.39K02:43:57 
 SK Discovery45,20045,60045,200-300-0.66%12.37K02:19:25 
 SK Holdings162,000166,500160,900-4000-2.41%107.34K02:43:42 
 SK Hynix Inc173,600174,700169,000-600-0.34%3.13M02:49:51 
 SK Innovation109,000111,100108,600-2100-1.89%221.37K02:49:15 
 SK Networks Co5,0205,0804,985-30-0.59%718.83K02:49:46 
 SK Telecom51,00051,40050,300-300-0.58%308.74K02:45:14 
 SKC113,900115,700111,500+3500+3.17%375.52K02:44:50 
 SL Corp33,55034,15033,500-100-0.30%58.93K02:44:56 
 SNT Motiv46,50046,65046,000+100+0.22%25.31K02:19:55 
 SPC Samlip58,50059,00058,400+100+0.17%4.64K02:19:48 
 Ssangyong Cement7,0007,0107,00000.00%188.99K02:19:52 
 Taekwang Ind659,000669,000657,000-9000-1.35%0.49K02:19:49 
 Tongyang924928918-1-0.11%78.07K02:19:28 
 Unid98,900100,00095,400+2700+2.81%68.34K02:49:17 
 Youngone38,30038,55038,050-100-0.26%35.56K02:49:51 
 YoungPoong404,500409,000402,000-5000-1.22%0.90K02:19:50 
 Yuhan72,00072,60070,900-400-0.55%211.59K02:46:29 
 Yungjin Pharm2,1202,1352,100+5+0.24%120.16K02:19:33 

My Sentiments

What is your sentiment on SF KOSPI 200 Leveraged 1.5?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SF KOSPI 200 Leveraged 1.5 Discussions

Write your thoughts about SF KOSPI 200 Leveraged 1.5
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email