Breaking News

SDAX (SDAXI)

Xetra

Add to/Remove from Watchlist Add to Watchlist

14,402.42 +34.30 +0.24%

07:02:00 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Components: 70

Volume: 1,844,328
Open: 14,393.74
Day's Range: 14,368.86 - 14,412.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SDAX Components

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	16.560	16.560	16.400	+0.140	+0.85%	6.16K	06:10:54
Adesso	107.20	108.00	107.20	-0.60	-0.56%	0.18K	05:04:24
ADTRAN	4.15	4.20	4.15	-0.11	-2.67%	2.50K	04:29:04
Adtran Networks SE	20.000	20.050	19.920	+0.040	+0.20%	449.00	07:02:03
Amadeus Fire AG	111.800	112.800	111.400	-0.200	-0.18%	1.06K	06:56:30
Atoss AG	239.000	241.000	238.500	+1.000	+0.42%	1.47K	06:47:12
Auto1	4.94	5.05	4.91	0.00	-0.04%	86.47K	07:02:29
Baywa Vink AG	22.900	22.900	22.600	+0.250	+1.10%	4.34K	07:02:34
Borussia Dortmund	3.805	3.880	3.805	-0.085	-2.19%	76.70K	07:02:12
Cancom SE	29.880	30.100	29.820	+0.080	+0.27%	3.17K	07:02:13
Ceconomy	2.150	2.175	2.145	0.000	0.00%	47.98K	07:09:00
Cewe Color	99.800	100.000	99.200	-0.100	-0.10%	1.66K	06:59:00
CompuGroup AG	28.600	28.760	28.280	+0.220	+0.78%	11.24K	07:02:01
Dermapharm	32.75	32.75	32.10	+0.65	+2.02%	11.97K	06:43:04
Deutsche Beteiligungs AG	27.650	27.700	27.550	0.000	0.00%	1.43K	04:51:50
Deutsche Pfandbriefbank AG	4.70	4.76	4.70	+0.02	+0.47%	50.86K	07:02:16
Deutsche Wohnen	17.950	18.430	17.900	-0.230	-1.27%	71.81K	07:14:29
Deutz AG	5.335	5.372	5.295	-0.015	-0.28%	109.79K	07:12:34
Draegerwerk VZO	50.400	50.500	49.900	+0.550	+1.10%	2.50K	06:12:27
Duerr AG	23.920	23.920	23.700	+0.140	+0.59%	7.35K	07:02:33
DWS Group	40.36	40.50	40.30	+0.22	+0.55%	19.82K	07:02:20
Eckert&Ziegler AG	38.500	38.500	37.080	+1.520	+4.11%	13.30K	07:02:08
Elmos AG	75.200	75.900	74.100	0.000	0.00%	4.65K	06:45:39
Energiekontor	64.20	65.50	63.80	+0.20	+0.31%	2.13K	06:42:34
Fielmann AG	46.400	47.350	46.400	+0.050	+0.11%	5.65K	07:02:27
flatexDEGIRO AG	12.63	12.68	12.37	+0.18	+1.45%	83.31K	07:02:11
GFT Technologies AG	28.600	28.750	28.350	+0.350	+1.24%	4.24K	07:02:14
Grand City	10.83	10.84	10.66	+0.10	+0.93%	21.09K	07:02:26
Grenke	21.65	21.85	21.60	+0.10	+0.46%	10.60K	07:02:02
Hamborner AG	6.510	6.510	6.460	+0.020	+0.31%	13.60K	07:02:03
Heidelberger Druckmaschinen	0.922	0.943	0.920	-0.014	-1.50%	150.73K	07:09:32
Hornbach	74.300	74.800	74.200	+0.200	+0.27%	684.00	06:47:38
Hypoport AG	252.400	253.000	251.000	+0.800	+0.32%	0.98K	05:49:21
Indus AG	25.700	25.800	25.600	0.000	0.00%	3.64K	07:02:11
IONOS SE	23.95	24.05	23.75	+0.05	+0.21%	4.46K	07:02:10
Jost Werke	45.1000	45.4000	45.1000	-0.2000	-0.44%	0.51K	05:04:10
Kloeckner SE	6.635	6.660	6.575	+0.035	+0.53%	4.05K	07:16:19
Kontron	18.91	20.12	18.24	-0.10	-0.53%	205.82K	07:02:27
KSB Pref	624.00	630.00	624.00	0.00	0.00%	1.18K	06:16:42
KWS SAAT AG	54.50	54.50	53.20	+1.50	+2.83%	8.25K	07:02:00
Metro Wholesale	5.1700	5.1700	5.0500	+0.1300	+2.58%	20.07K	07:02:22
MLP AG	5.590	5.620	5.530	+0.010	+0.18%	10.87K	07:02:19
Mutares SE & Co KgaA	42.95	43.00	42.65	+0.40	+0.94%	6.44K	07:02:33
Nagarro SE	72.15	72.50	71.40	-0.15	-0.21%	5.19K	06:42:49
Norma AG	18.800	18.800	18.520	+0.040	+0.21%	20.94K	07:02:20
Patrizia Immobilien	8.410	8.530	8.380	-0.030	-0.36%	18.09K	06:55:47
Pfeiffer	154.10	154.50	154.10	-0.50	-0.32%	0.06K	07:16:19
PNE Wind AG	13.440	13.480	13.360	0.000	0.00%	1.73K	07:02:12
Prosiebensat	7.2600	7.4000	7.2575	+0.0150	+0.21%	91.99K	07:03:43
PVA Tepla AG	18.900	18.950	18.640	+0.290	+1.56%	6.21K	07:02:13
SAF Holland	18.080	18.220	18.020	-0.040	-0.22%	7.19K	07:02:03
Salzgitter AG	24.220	25.100	24.220	-0.760	-3.04%	31.58K	07:07:13
Schaeffler Pref	5.56	5.56	5.46	+0.07	+1.18%	172.01K	07:02:27
SCHOTT Pharma	38.02	38.04	36.52	+0.32	+0.85%	5.11K	07:02:09
SFC Energy AG	19.500	19.620	19.260	+0.180	+0.93%	14.56K	06:43:28
SGL Carbon SE	6.865	6.920	6.840	+0.015	+0.22%	18.49K	07:16:19
Sto KGaA	164.60	165.40	163.00	+2.80	+1.73%	575.00	06:58:42
STRATEC Biomedical	42.450	42.700	42.450	-0.400	-0.93%	433.00	07:02:29
Suedzucker	13.475	13.530	13.385	+0.045	+0.34%	35.79K	07:11:59
Suess Microtec	45.150	46.700	44.600	-0.850	-1.85%	41.21K	07:15:08
Synlab AG	10.52	10.58	10.46	+0.02	+0.19%	1.11K	06:57:00
Takkt AG	13.180	13.300	13.180	+0.060	+0.46%	4.51K	05:14:01
thyssenkrupp nucera	12.42	12.62	12.33	+0.22	+1.80%	50.97K	07:02:17
Traton	32.65	32.90	31.95	-0.85	-2.54%	133.97K	07:02:10
Varta	9.795	9.915	9.680	+0.125	+1.29%	39.19K	07:02:26
Verbio Vereinigte	20.220	20.400	20.060	-0.020	-0.10%	20.04K	07:02:29
Vitesco Technologies	63.65	63.65	62.90	+0.70	+1.11%	786.00	07:02:05
Vossloh AG	47.350	47.350	45.750	+1.650	+3.61%	4.34K	07:02:23
Wacker Neuson	16.800	16.900	16.800	0.000	0.00%	2.88K	06:59:53
Wuestenrot Wuerttembergische	13.20	13.22	13.16	-0.02	-0.15%	37.17K	07:02:06

My Sentiments

What is your sentiment on SDAX?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SDAX Discussions

Write your thoughts about SDAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,506.5	+280.8	+0.73%
US 500	5,082.0	+17.8	+0.35%
Dow Jones	38,225.66	+322.37	+0.85%
S&P 500	5,064.20	+45.81	+0.91%
Nasdaq	15,840.96	+235.48	+1.51%
S&P 500 VIX	14.49	-0.19	-1.29%
Dollar Index	105.060	-0.118	-0.11%

Crude Oil WTI	79.15	+0.20	+0.25%
Brent Oil	83.93	+0.26	+0.31%
Natural Gas	2.029	-0.006	-0.29%
Gold	2,306.10	-3.50	-0.15%
Silver	26.720	-0.109	-0.41%
Copper	4.5263	+0.0418	+0.93%
US Soybeans	1,206.25	+7.25	+0.60%

U.S. 10Y	4.572	+0.004	+0.09%
U.S. 30Y	4.718	0.000	0.00%
U.S. 5Y	4.566	-0.001	-0.01%
U.S. 3M	5.404	+0.015	+0.27%
US 10Y T-Note	108.33	-0.03	-0.03%
Euro Bund	130.59	-0.01	-0.01%
10-2 Yield Spread	-33.20	+2.54	+-7.11%

Apple	173.18	+3.88	+2.29%
Alphabet A	166.62	+2.76	+1.68%
Tesla	180.10	+0.11	+0.06%
Amazon.com	184.72	+5.72	+3.20%
Netflix	565.15	+13.44	+2.44%
Meta Platforms	441.84	+2.65	+0.60%
Bank of America	36.88	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX	14,402.42	+34.30	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M