Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.820 | 16.820 | 16.300 | +0.420 | +2.56% | 27.03K | 05:23:46 | ||
Adesso | 109.60 | 109.60 | 107.60 | +2.20 | +2.05% | 0.38K | 03:10:43 | ||
ADTRAN | 4.24 | 4.27 | 4.11 | -0.16 | -3.59% | 17.99K | 05:17:09 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.900 | +0.020 | +0.10% | 1.83K | 05:28:24 | ||
Amadeus Fire AG | 112.400 | 112.600 | 111.600 | +0.400 | +0.36% | 377.00 | 04:06:53 | ||
Atoss AG | 244.500 | 246.000 | 243.000 | +3.500 | +1.45% | 455.00 | 05:24:28 | ||
Auto1 | 5.37 | 5.49 | 5.06 | +0.36 | +7.19% | 121.33K | 05:25:35 | ||
Baywa Vink AG | 23.150 | 23.250 | 22.900 | +0.100 | +0.43% | 5.99K | 05:21:45 | ||
Borussia Dortmund | 3.875 | 3.945 | 3.875 | -0.045 | -1.15% | 55.41K | 05:23:17 | ||
Cancom SE | 29.780 | 30.180 | 29.760 | -0.200 | -0.67% | 6.73K | 05:24:20 | ||
Ceconomy | 2.170 | 2.210 | 2.165 | +0.024 | +1.12% | 152.71K | 05:38:02 | ||
Cewe Color | 99.500 | 99.900 | 99.500 | -0.500 | -0.50% | 0.13K | 05:10:13 | ||
CompuGroup AG | 28.620 | 28.740 | 28.400 | +0.020 | +0.07% | 11.77K | 05:28:45 | ||
Dermapharm | 33.70 | 34.00 | 33.70 | 0.00 | 0.00% | 6.10K | 05:18:31 | ||
Deutsche Beteiligungs AG | 28.350 | 28.350 | 28.050 | +0.150 | +0.53% | 7.48K | 05:19:46 | ||
Deutsche Pfandbriefbank AG | 5.00 | 5.02 | 4.87 | +0.21 | +4.30% | 269.07K | 05:29:54 | ||
Deutsche Wohnen | 18.520 | 18.640 | 17.940 | +0.520 | +2.89% | 158.73K | 05:44:49 | ||
Deutz AG | 5.442 | 5.457 | 5.375 | +0.022 | +0.41% | 36.06K | 05:45:01 | ||
Draegerwerk VZO | 50.500 | 50.800 | 49.900 | +0.300 | +0.60% | 1.65K | 05:19:24 | ||
Duerr AG | 24.500 | 24.520 | 23.820 | +0.920 | +3.90% | 37.99K | 05:28:54 | ||
DWS Group | 41.42 | 41.50 | 41.12 | +0.26 | +0.63% | 13.00K | 05:13:12 | ||
Eckert&Ziegler AG | 39.360 | 39.560 | 39.020 | -0.060 | -0.15% | 10.52K | 05:29:31 | ||
Elmos AG | 78.900 | 80.000 | 76.200 | +2.700 | +3.54% | 7.75K | 05:17:00 | ||
Energiekontor | 67.00 | 67.00 | 66.20 | +0.70 | +1.06% | 0.29K | 04:57:43 | ||
Fielmann AG | 47.400 | 47.850 | 47.300 | -0.150 | -0.32% | 1.90K | 05:15:26 | ||
flatexDEGIRO AG | 12.94 | 13.03 | 12.81 | +0.13 | +0.98% | 49.91K | 05:29:37 | ||
GFT Technologies AG | 28.400 | 28.700 | 28.400 | -0.150 | -0.53% | 4.14K | 04:25:45 | ||
Grand City | 10.83 | 10.85 | 10.70 | +0.07 | +0.65% | 68.67K | 05:26:54 | ||
Grenke | 22.00 | 22.15 | 21.85 | +0.25 | +1.15% | 10.80K | 05:22:19 | ||
Hamborner AG | 6.530 | 6.560 | 6.500 | +0.010 | +0.15% | 9.76K | 05:11:12 | ||
Heidelberger Druckmaschinen | 0.940 | 0.955 | 0.938 | -0.001 | -0.11% | 88.86K | 05:42:13 | ||
Hornbach | 75.200 | 75.200 | 74.100 | +1.200 | +1.62% | 1.52K | 05:18:39 | ||
Hypoport AG | 275.400 | 275.800 | 267.800 | +6.000 | +2.23% | 2.68K | 05:26:02 | ||
Indus AG | 26.000 | 26.150 | 25.900 | -0.050 | -0.19% | 3.59K | 05:00:18 | ||
IONOS SE | 24.70 | 24.95 | 24.60 | -0.05 | -0.20% | 27.55K | 05:30:31 | ||
Jost Werke | 45.3000 | 45.4000 | 45.1500 | 0.0000 | 0.00% | 1.02K | 05:10:53 | ||
Kloeckner SE | 6.430 | 6.450 | 6.035 | -0.170 | -2.58% | 124.31K | 05:35:05 | ||
Kontron | 18.63 | 19.17 | 18.61 | -0.37 | -1.95% | 18.86K | 05:27:14 | ||
KSB Pref | 620.00 | 630.00 | 620.00 | +2.00 | +0.32% | 102.00 | 05:17:41 | ||
KWS SAAT AG | 54.00 | 54.80 | 53.90 | -0.30 | -0.55% | 1.38K | 05:28:45 | ||
Metro Wholesale | 5.1600 | 5.1600 | 5.1100 | +0.0700 | +1.38% | 12.74K | 05:19:23 | ||
MLP AG | 5.650 | 5.700 | 5.650 | 0.000 | 0.00% | 1.29K | 04:56:54 | ||
Mutares SE & Co KgaA | 43.15 | 43.70 | 42.90 | -0.15 | -0.35% | 2.16K | 05:29:03 | ||
Nagarro SE | 76.00 | 76.35 | 74.65 | +1.90 | +2.56% | 1.64K | 05:26:41 | ||
Norma AG | 19.040 | 19.460 | 18.980 | -0.040 | -0.21% | 8.25K | 05:23:56 | ||
Patrizia Immobilien | 9.000 | 9.000 | 8.780 | +0.220 | +2.51% | 23.18K | 05:29:42 | ||
Pfeiffer | 154.20 | 154.40 | 153.90 | -0.40 | -0.26% | 0.68K | 04:27:59 | ||
PNE Wind AG | 13.320 | 13.400 | 13.240 | -0.060 | -0.45% | 24.08K | 05:20:07 | ||
Prosiebensat | 7.0350 | 7.1100 | 7.0000 | +0.0350 | +0.50% | 125.03K | 05:40:32 | ||
PVA Tepla AG | 20.040 | 20.160 | 19.770 | +0.400 | +2.04% | 28.28K | 05:23:00 | ||
SAF Holland | 18.420 | 18.460 | 17.980 | +0.340 | +1.88% | 19.09K | 05:23:56 | ||
Salzgitter AG | 24.260 | 24.530 | 24.140 | -0.100 | -0.41% | 5.13K | 05:36:15 | ||
Schaeffler Pref | 6.27 | 6.38 | 5.74 | +0.64 | +11.27% | 1.90M | 05:30:27 | ||
SCHOTT Pharma | 37.32 | 37.70 | 35.80 | +0.18 | +0.48% | 24.29K | 05:30:19 | ||
SFC Energy AG | 20.200 | 20.550 | 19.760 | +0.320 | +1.61% | 32.92K | 05:18:48 | ||
SGL Carbon SE | 6.920 | 6.970 | 6.900 | +0.050 | +0.73% | 17.96K | 05:35:46 | ||
Sto KGaA | 165.00 | 166.20 | 164.40 | +0.20 | +0.12% | 0.30K | 05:15:45 | ||
STRATEC Biomedical | 42.650 | 42.750 | 42.000 | +0.650 | +1.55% | 1.65K | 05:17:37 | ||
Suedzucker | 13.475 | 13.525 | 13.390 | +0.165 | +1.24% | 36.83K | 05:45:23 | ||
Suess Microtec | 47.850 | 48.725 | 47.400 | +0.650 | +1.38% | 18.76K | 05:42:51 | ||
Synlab AG | 10.44 | 10.58 | 10.44 | -0.04 | -0.38% | 0.14K | 04:03:20 | ||
Takkt AG | 13.240 | 13.260 | 13.120 | +0.080 | +0.61% | 4.84K | 05:29:34 | ||
thyssenkrupp nucera | 12.73 | 12.73 | 12.46 | +0.19 | +1.52% | 34.30K | 05:21:24 | ||
Traton | 32.80 | 33.65 | 32.70 | -0.10 | -0.30% | 82.92K | 05:29:34 | ||
Varta | 11.700 | 11.850 | 10.940 | +1.110 | +10.48% | 218.91K | 05:28:27 | ||
Verbio Vereinigte | 20.440 | 20.920 | 20.420 | +0.220 | +1.09% | 26.15K | 05:21:12 | ||
Vitesco Technologies | 71.90 | 72.20 | 64.30 | +8.30 | +13.05% | 18.50K | 05:19:11 | ||
Vossloh AG | 46.900 | 47.250 | 46.800 | -0.150 | -0.32% | 1.17K | 05:12:55 | ||
Wacker Neuson | 17.340 | 17.380 | 17.120 | +0.260 | +1.52% | 13.07K | 05:25:07 | ||
Wuestenrot Wuerttembergische | 13.48 | 13.62 | 13.48 | -0.06 | -0.44% | 15.57K | 05:20:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review