Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2G energy | 25.70 | 25.85 | 25.55 | -0.30 | -1.15% | 5.07K | 06:29:19 | ||
Advanced Blockchain | 4.94 | 5.18 | 4.86 | -0.16 | -3.14% | 4.40K | 06:54:04 | ||
Apontis Pharma AG | 8.16 | 8.40 | 8.16 | -0.22 | -2.63% | 1.65K | 06:22:38 | ||
artec technologies | 2.16 | 2.16 | 2.16 | -0.04 | -1.82% | 14.00 | 05:02:22 | ||
Beaconsmind AG | 4.02 | 4.04 | 3.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Beta Systems Software | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 1.00 | 03:14:01 | ||
Blue Cap | 18.80 | 19.10 | 18.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Cantourage SE | 7.15 | 7.15 | 7.15 | +0.05 | +0.70% | 1.50K | 03:37:14 | ||
Cliq Digital | 8.56 | 8.81 | 8.46 | -0.22 | -2.51% | 10.75K | 06:45:26 | ||
Cyan | 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | 27/05 | ||
Daldrup Soehne | 8.18 | 8.18 | 8.18 | 0.00 | 0.00% | 35.00 | 03:35:19 | ||
Datagroup | 51.70 | 52.60 | 51.40 | +0.10 | +0.19% | 6.30K | 06:27:03 | ||
Datron | 9.35 | 9.50 | 9.35 | -0.25 | -2.60% | 0.42K | 03:42:23 | ||
Delignit | 3.64 | 3.72 | 3.64 | +0.02 | +0.55% | 7.51K | 04:16:24 | ||
Deutsche Rohstoff | 40.10 | 40.10 | 39.80 | +0.30 | +0.75% | 1.30K | 07:07:38 | ||
Digital Invest eV | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | 28/05 | ||
edel | 4.68 | 4.76 | 4.68 | +0.02 | +0.43% | 2.38K | 05:42:59 | ||
Ernst Russ | 7.5400 | 7.6800 | 7.5400 | -0.2400 | -3.08% | 35.82K | 06:57:40 | ||
Exasol | 2.46 | 2.49 | 2.46 | -0.07 | -2.77% | 14.12K | 04:59:12 | ||
Formycon | 43.35 | 43.65 | 42.50 | -0.85 | -1.92% | 7.37K | 06:50:14 | ||
Geratherm | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0 | 28/05 | ||
Helma Eigenheimbau | 0.290 | 0.290 | 0.290 | -0.026 | -8.23% | 0.00K | 02:01:20 | ||
IBU tec advanced | 11.95 | 12.20 | 11.50 | -0.30 | -2.45% | 1.61K | 06:48:44 | ||
JDC Group | 22.50 | 22.60 | 22.50 | -0.10 | -0.44% | 0.32K | 06:49:30 | ||
Laiqon | 5.280 | 5.280 | 5.280 | +0.060 | +1.15% | 1.67K | 05:47:55 | ||
Media and Games | 1.678 | 1.678 | 1.652 | -0.012 | -0.71% | 17.00K | 06:43:34 | ||
Mensch und Maschine Software | 58.20 | 59.50 | 58.00 | -1.30 | -2.18% | 1.26K | 06:07:00 | ||
MPC Capital | 4.10 | 4.12 | 4.06 | +0.04 | +0.99% | 3.99K | 06:13:04 | ||
mVISE | 0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 27/05 | ||
Mynaric | 17.05 | 17.10 | 17.05 | -0.45 | -2.57% | 181.00 | 06:03:12 | ||
Nabaltec | 16.05 | 16.50 | 16.05 | 0.00 | 0.00% | 0 | 28/05 | ||
Noratis | 5.35 | 5.35 | 5.20 | +0.05 | +0.94% | 157.00 | 06:47:35 | ||
Nuernberger Beteiligungs | 62.00 | 63.00 | 62.00 | -0.50 | -0.80% | 2.94K | 06:42:13 | ||
Nynomic | 29.40 | 29.50 | 29.40 | +0.10 | +0.34% | 1.54K | 03:58:38 | ||
OeKOWORLD Pref | 34.80 | 34.80 | 34.00 | +0.70 | +2.05% | 1.17K | 05:29:19 | ||
Pantaflix | 1.70 | 1.70 | 1.68 | 0.00 | 0.00% | 5.17K | 03:36:14 | ||
ParTec | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.04K | 04:20:34 | ||
Platform | 9.28 | 9.68 | 9.24 | +0.44 | +4.98% | 13.23K | 06:42:24 | ||
Publity | 5.160 | 5.160 | 5.160 | +0.170 | +3.41% | 0.39K | 06:48:32 | ||
Pyramid | 1.010 | 1.050 | 1.000 | -0.060 | -5.61% | 9.34K | 07:09:18 | ||
Pyrum Innovations | 35.00 | 35.50 | 35.00 | -0.30 | -0.85% | 0.25K | 07:06:47 | ||
Rigsave | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Scherzer | 2.28 | 2.28 | 2.28 | +0.02 | +0.88% | 11.00K | 03:48:49 | ||
SGT German Private Equity | 0.555 | 0.600 | 0.555 | 0.000 | 0.00% | 0 | 28/05 | ||
Vectron Systems | 9.26 | 9.38 | 9.26 | -0.10 | -1.07% | 8.79K | 06:10:12 | ||
Veganz | 16.05 | 16.05 | 16.05 | +0.20 | +1.26% | 0.33K | 03:32:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review