Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 676.20 | 681.00 | 671.40 | -0.54% | 676.20-0.54% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.14 | 17.26 | 17.24 | 17.00 | -0.72% | 7.25M | 17.14-0.72% | 16:00:00 | |
NEE Nextera Energy Inc | 66.98 | 67.42 | 67.49 | 66.27 | -0.65% | 6.34M | 66.98-0.65% | 16:00:00 | |
AES The AES Corporation | 17.91 | 17.69 | 17.94 | 17.31 | +1.23% | 6.19M | 17.91+1.23% | 16:00:00 | |
XEL Xcel Energy Inc | 53.73 | 54.48 | 54.24 | 53.57 | -1.38% | 6.02M | 53.73-1.38% | 16:00:00 | |
EXC Exelon Corporation | 37.58 | 37.72 | 37.79 | 37.03 | -0.37% | 5.76M | 37.58-0.37% | 16:00:01 |
Name | Price |
---|---|
AES The AES | 17.91+0.22+1.23% |
CMS CMS Energy | 60.61+0.41+0.68% |
PEG Public Service Enterprise | 69.09+0.46+0.66% |
ED Consolidated Edison | 94.41+0.44+0.47% |
ES Eversource Energy | 60.63+0.17+0.28% |
Name | Price |
---|---|
XEL Xcel Energy | 53.73-0.75-1.38% |
SO Southern | 73.50-0.89-1.20% |
NRG NRG | 72.69-0.85-1.16% |
FE FirstEnergy | 38.34-0.44-1.15% |
SRE Sempra Energy | 71.66-0.62-0.86% |