Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 650.00 | 651.70 | 639.90 | +2.02% | 650.00+2.02% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 63.79 | 61.70 | 63.92 | 61.92 | +3.39% | 15.23M | 63.79+3.39% | 16:00:00 | |
PCG PG&E Corp | 16.44 | 16.03 | 16.52 | 16.19 | +2.56% | 9.85M | 16.44+2.56% | 16:00:00 | |
AES The AES Corporation | 16.14 | 15.91 | 16.33 | 15.73 | +1.48% | 6.72M | 16.14+1.48% | 16:00:00 | |
SO Southern Company | 69.80 | 67.77 | 69.98 | 68.04 | +3.00% | 5.94M | 69.80+3.00% | 16:00:00 | |
NRG NRG Energy Inc | 73.43 | 74.52 | 74.56 | 70.35 | -1.46% | 4.15M | 73.43-1.46% | 16:00:00 |
Name | Price | |
---|---|---|
NEE NextEra Energy | 63.79 | +2.09 | +3.39%
ED Consolidated Edison | 90.29 | +2.87 | +3.28%
D Dominion Energy | 48.33 | +1.47 | +3.14%
SO Southern | 69.80 | +2.03 | +3.00%
ETR Entergy | 103.21 | +2.60 | +2.58%
Name | Price | |
---|---|---|
NRG NRG | 73.43 | -1.09 | -1.46%
PNW Pinnacle West | 71.99 | +0.78 | +1.10%
PEG Public Service Enterprise | 64.99 | +0.71 | +1.10%
XEL Xcel Energy | 53.19 | +0.66 | +1.26%
AWK American Water Works | 115.40 | +1.58 | +1.39%