Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 41.400 | 42.100 | 41.000 | -0.600 | -1.43% | 277.70K | 01/05 | ||
AC Energy Philippines Inc | 4.160 | 4.190 | 4.140 | +0.010 | +0.24% | 6.30M | 01/05 | ||
Alliance Global | 9.880 | 10.080 | 9.820 | -0.200 | -1.98% | 72.40K | 01/05 | ||
Ayala | 615.00 | 617.00 | 604.00 | 0.00 | 0.00% | 59.69K | 01/05 | ||
Ayala Land | 27.950 | 28.650 | 27.850 | -0.800 | -2.78% | 4.08M | 01/05 | ||
Bank of the Philippine Islands | 127.40 | 128.00 | 125.60 | -0.10 | -0.08% | 160.75K | 01/05 | ||
BDO Unibank | 145.80 | 146.70 | 144.60 | -2.40 | -1.62% | 791.45K | 01/05 | ||
Bloomberry Resorts | 10.340 | 10.580 | 10.340 | -0.060 | -0.58% | 387.10K | 01/05 | ||
Century Pacific Food | 37.150 | 38.000 | 36.750 | -0.850 | -2.24% | 163.60K | 01/05 | ||
Converge Information Communications Technology Sol | 9.30 | 9.40 | 9.20 | -0.10 | -1.06% | 695.60K | 01/05 | ||
DMCI | 10.980 | 11.080 | 10.900 | -0.100 | -0.90% | 710.00K | 01/05 | ||
Emperador | 18.980 | 19.080 | 18.980 | -0.060 | -0.32% | 315.70K | 01/05 | ||
Globe Telecom | 1,751.00 | 1,774.00 | 1,750.00 | -23.00 | -1.30% | 2.62K | 01/05 | ||
GT Capital | 632.50 | 639.00 | 626.50 | -7.00 | -1.09% | 26.86K | 01/05 | ||
International Container | 345.400 | 346.600 | 330.200 | +14.400 | +4.35% | 672.81K | 01/05 | ||
JG Summit | 32.750 | 33.700 | 32.750 | -1.000 | -2.96% | 107.50K | 01/05 | ||
Jollibee Foods | 228.60 | 234.00 | 227.00 | -6.80 | -2.89% | 252.78K | 01/05 | ||
LT Group | 10.120 | 10.160 | 10.000 | -0.040 | -0.39% | 714.20K | 01/05 | ||
Manila Electric | 365.00 | 370.00 | 360.60 | -4.00 | -1.08% | 220.65K | 01/05 | ||
Metropolitan Bank | 71.95 | 72.20 | 70.50 | +1.95 | +2.79% | 3.44M | 01/05 | ||
Monde Nissin | 10.40 | 10.60 | 10.40 | -0.28 | -2.62% | 1.43M | 01/05 | ||
Nickel Asia | 4.0100 | 4.1200 | 4.0100 | -0.0100 | -0.25% | 539.00K | 01/05 | ||
PLDT | 1,348.00 | 1,359.00 | 1,341.00 | +8.00 | +0.60% | 18.38K | 01/05 | ||
Puregold Price Club | 23.350 | 23.600 | 22.550 | -0.350 | -1.48% | 427.10K | 01/05 | ||
San Miguel | 104.30 | 105.00 | 104.20 | -0.70 | -0.67% | 9.93K | 01/05 | ||
Semirara Mining | 32.70 | 33.05 | 32.50 | -0.25 | -0.76% | 392.80K | 01/05 | ||
SM Investments | 938.00 | 949.00 | 925.00 | -12.00 | -1.26% | 173.53K | 01/05 | ||
SM Prime | 28.050 | 28.200 | 27.800 | +0.100 | +0.36% | 3.15M | 01/05 | ||
Universal Robina | 101.80 | 103.70 | 98.65 | -1.40 | -1.36% | 478.08K | 01/05 | ||
Wilcon Depot | 16.760 | 16.760 | 16.420 | +0.060 | +0.36% | 550.80K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review