Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.880 | 0.980 | 0.880 | -0.120 | -12.00% | 15.72K | 05:31:57 | ||
11 AG | 16.420 | 16.440 | 16.080 | +0.240 | +1.48% | 7.30K | 08:17:27 | ||
3U Holding AG | 2.075 | 2.175 | 2.040 | -0.065 | -3.04% | 71.04K | 06:57:49 | ||
4Sc AG | 8.580 | 8.600 | 8.160 | -0.220 | -2.50% | 1.02K | 05:58:07 | ||
ABOUT YOU Holding AG | 4.67 | 4.67 | 4.51 | +0.06 | +1.19% | 29.86K | 08:11:53 | ||
Accentro Real Estate | 0.452 | 0.452 | 0.452 | +0.040 | +9.71% | 600.00 | 03:38:30 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Adesso | 108.00 | 111.00 | 108.00 | -3.60 | -3.23% | 2.21K | 08:20:44 | ||
Adidas | 225.65 | 226.05 | 224.25 | +0.65 | +0.29% | 77.49K | 08:36:28 | ||
Adler | 0.16 | 0.16 | 0.15 | 0.00 | -1.15% | 230.65K | 08:15:46 | ||
ADTRAN | 4.44 | 4.50 | 4.31 | +0.03 | +0.61% | 1.16K | 07:56:49 | ||
Airbus Group | 156.68 | 156.84 | 154.32 | +2.42 | +1.57% | 51.96K | 08:22:34 | ||
Aixtron | 22.170 | 22.190 | 21.765 | +0.310 | +1.42% | 162.53K | 08:38:05 | ||
All For One Steeb AG | 58.000 | 58.600 | 57.800 | 0.000 | 0.00% | 0.03K | 06:38:02 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 02:06:23 | ||
Allianz | 268.85 | 269.40 | 265.10 | +4.65 | +1.76% | 303.62K | 08:38:29 | ||
Alstria | 3.470 | 3.530 | 3.420 | -0.040 | -1.14% | 13.27K | 06:35:19 | ||
AlzChem Group | 44.4000 | 45.0000 | 42.1000 | +0.6000 | +1.37% | 10.09K | 08:14:53 | ||
Amadeus Fire AG | 112.400 | 112.600 | 111.600 | +0.800 | +0.72% | 0.71K | 07:52:54 | ||
Aroundtown | 2.067 | 2.080 | 2.011 | +0.005 | +0.24% | 1.13M | 08:23:39 | ||
Artnet AG | 5.750 | 5.750 | 5.750 | +0.300 | +5.50% | 100.00 | 07:14:12 | ||
Atoss AG | 241.000 | 244.000 | 240.000 | -1.000 | -0.41% | 0.73K | 08:20:40 | ||
Aumann | 17.2000 | 17.3800 | 17.1800 | -0.1800 | -1.04% | 4.69K | 08:19:56 | ||
Aurubis AG | 69.700 | 69.800 | 67.375 | +2.300 | +3.41% | 130.66K | 08:28:48 | ||
Auto1 | 4.92 | 4.95 | 4.85 | +0.07 | +1.36% | 12.55K | 08:18:01 | ||
BASF | 49.625 | 49.705 | 48.930 | +0.555 | +1.13% | 632.01K | 08:38:18 | ||
Basler AG | 11.200 | 11.340 | 11.000 | +0.040 | +0.36% | 8.14K | 08:04:16 | ||
Bastei Lueb | 6.60 | 6.60 | 6.45 | +0.05 | +0.76% | 0.51K | 07:47:47 | ||
Bayer | 28.22 | 28.38 | 27.92 | +0.20 | +0.71% | 670.99K | 08:37:51 | ||
Baywa AG | 32.90 | 32.90 | 32.90 | +0.20 | +0.61% | 0.01K | 04:29:52 | ||
Baywa Vink AG | 23.000 | 23.150 | 22.650 | +0.100 | +0.44% | 3.68K | 07:52:54 | ||
BB Biotech | 43.300 | 43.750 | 42.800 | -0.100 | -0.23% | 10.31K | 08:15:06 | ||
Bechtle AG | 45.760 | 45.760 | 45.300 | +0.400 | +0.88% | 15.80K | 08:21:39 | ||
Befesa | 29.14 | 29.20 | 28.58 | +0.54 | +1.89% | 26.00K | 08:13:19 | ||
Beiersdorf AG | 144.075 | 144.375 | 142.950 | +0.925 | +0.65% | 50.69K | 08:36:14 | ||
Bertrandt AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 75.00 | 07:17:58 | ||
bet at homem | 2.36 | 2.48 | 2.35 | -0.01 | -0.42% | 1.82K | 07:17:13 | ||
Bike24 Holding AG | 1.39 | 1.39 | 1.39 | -0.03 | -2.11% | 0.50K | 04:48:51 | ||
Bilfinger SE | 44.250 | 44.450 | 43.450 | +0.850 | +1.96% | 7.96K | 08:37:03 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.200 | 28.200 | 28.200 | -0.400 | -1.40% | 0.40K | 04:31:10 | ||
BMW Pref | 97.850 | 98.000 | 96.950 | +0.850 | +0.88% | 16.65K | 08:14:52 | ||
BMW ST | 103.525 | 103.825 | 102.625 | +1.025 | +1.00% | 198.63K | 08:37:59 | ||
Borussia Dortmund | 3.910 | 3.930 | 3.850 | +0.080 | +2.09% | 170.00K | 08:22:23 | ||
Brain | 2.7800 | 2.7800 | 2.7600 | 0.0000 | 0.00% | 1.20K | 05:19:40 | ||
BRANICKS | 1.682 | 1.800 | 1.670 | -0.034 | -1.98% | 125.05K | 08:23:18 | ||
Brenntag AG | 76.180 | 76.370 | 75.370 | +0.680 | +0.90% | 30.75K | 08:38:41 | ||
Brockhaus Technologies | 21.20 | 22.00 | 21.20 | -0.80 | -3.64% | 5.62K | 07:54:47 | ||
Cancom SE | 29.580 | 30.160 | 29.580 | -0.320 | -1.07% | 13.40K | 06:47:05 | ||
Carl Zeiss AG | 100.400 | 100.400 | 97.700 | +2.600 | +2.66% | 31.32K | 08:19:05 | ||
Ceconomy | 2.176 | 2.176 | 2.140 | -0.002 | -0.09% | 129.73K | 08:08:52 | ||
Cenit AG | 12.600 | 12.700 | 12.600 | +0.100 | +0.80% | 0.85K | 03:27:57 | ||
Cewe Color | 100.000 | 100.000 | 99.500 | 0.000 | 0.00% | 2.31K | 08:08:52 | ||
Cherry AG | 2.63 | 2.70 | 2.50 | +0.16 | +6.28% | 95.12K | 08:21:29 | ||
Commerzbank | 13.840 | 13.845 | 13.635 | +0.120 | +0.87% | 1.02M | 08:38:30 | ||
CompuGroup AG | 28.680 | 28.740 | 28.260 | +0.060 | +0.21% | 19.40K | 07:55:49 | ||
Continental AG | 62.39 | 62.63 | 61.53 | +0.83 | +1.35% | 67.40K | 08:38:15 | ||
Covestro | 48.000 | 48.085 | 47.205 | +0.580 | +1.22% | 84.69K | 08:37:16 | ||
CTS Eventim AG | 83.800 | 83.900 | 83.400 | +0.300 | +0.36% | 7.77K | 08:19:03 | ||
Daimler Truck Holding | 40.59 | 40.85 | 40.17 | -0.37 | -0.90% | 751.65K | 08:38:18 | ||
Data Modul AG | 35.400 | 35.400 | 34.600 | +1.400 | +4.12% | 1.61K | 07:35:08 | ||
Delivery Hero | 26.39 | 26.47 | 25.74 | +0.43 | +1.66% | 156.99K | 08:33:59 | ||
Delticom AG | 3.120 | 3.140 | 2.940 | +0.120 | +4.00% | 32.05K | 07:21:34 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
Dermapharm | 33.70 | 33.85 | 33.25 | +0.20 | +0.60% | 8.32K | 07:57:26 | ||
Deutsche Bank AG | 15.567 | 15.595 | 15.238 | +0.309 | +2.03% | 2.76M | 08:38:30 | ||
Deutsche Beteiligungs AG | 28.150 | 28.200 | 27.600 | +0.400 | +1.44% | 5.27K | 08:20:29 | ||
Deutsche Boerse | 184.700 | 185.850 | 184.000 | -0.200 | -0.11% | 40.48K | 08:37:52 | ||
Deutsche Euroshop AG | 18.560 | 18.700 | 18.500 | -0.080 | -0.43% | 9.49K | 08:15:22 | ||
Deutsche Konsum REIT | 2.550 | 2.700 | 2.500 | -0.120 | -4.49% | 3.22K | 07:17:39 | ||
Deutsche Pfandbriefbank AG | 4.85 | 4.87 | 4.71 | +0.14 | +2.93% | 148.92K | 08:16:29 | ||
Deutsche Post | 38.395 | 38.565 | 38.065 | -1.405 | -3.53% | 1.33M | 08:38:29 | ||
Deutsche Telekom AG | 21.795 | 21.835 | 21.585 | +0.135 | +0.62% | 1.78M | 08:38:22 | ||
Deutz AG | 5.385 | 5.400 | 5.340 | +0.055 | +1.03% | 118.66K | 08:33:45 | ||
DFV Deutsche | 6.15 | 6.15 | 5.80 | +0.35 | +6.03% | 1.78K | 04:47:52 | ||
DMG Mori Seiki | 42.700 | 43.600 | 42.600 | -0.600 | -1.39% | 0 | 08:32:18 | ||
Douglas | 21.68 | 21.80 | 21.54 | +0.18 | +0.84% | 5.09K | 08:14:19 | ||
Dr Ing hc F Porsche Prf | 84.43 | 84.73 | 83.60 | +0.67 | +0.80% | 155.45K | 08:38:19 | ||
Dr. Hoenle AG | 20.000 | 20.000 | 19.750 | -0.100 | -0.50% | 4.18K | 07:44:56 | ||
Draegerwerk ST | 44.400 | 44.400 | 44.400 | 0.000 | 0.00% | 0.07K | 05:56:08 | ||
Draegerwerk VZO | 50.000 | 50.500 | 49.550 | 0.000 | 0.00% | 1.61K | 08:08:52 | ||
Duerr AG | 23.260 | 23.740 | 23.080 | -0.340 | -1.44% | 54.32K | 08:06:58 | ||
DWS Group | 41.06 | 41.18 | 40.62 | +0.40 | +0.98% | 53.50K | 08:20:43 | ||
E.ON SE | 12.683 | 12.693 | 12.608 | +0.063 | +0.50% | 576.21K | 08:37:16 | ||
Eckert&Ziegler AG | 39.460 | 39.460 | 38.540 | +1.100 | +2.87% | 15.56K | 08:21:45 | ||
Ecotel AG | 14.30 | 14.50 | 14.00 | -0.40 | -2.72% | 606.00 | 08:13:49 | ||
EDAG Engineering Group | 11.55 | 11.65 | 11.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Einhell VZO | 160.60 | 162.00 | 159.60 | -1.40 | -0.86% | 0.17K | 07:48:56 | ||
Elmos AG | 76.300 | 76.300 | 75.400 | +1.300 | +1.73% | 2.67K | 08:12:31 | ||
Elringklinger AG | 6.680 | 6.810 | 6.630 | +0.060 | +0.91% | 9.85K | 08:32:02 | ||
Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0.50K | 08:02:00 | ||
Encavis | 16.920 | 16.930 | 16.910 | +0.010 | +0.06% | 168.36K | 08:20:17 | ||
Evonik | 19.995 | 20.010 | 19.845 | +0.225 | +1.14% | 165.56K | 08:21:14 | ||
Evotec AG | 9.820 | 9.910 | 9.680 | +0.060 | +0.61% | 938.48K | 08:22:52 | ||
Fabasoft AG | 19.950 | 20.200 | 19.500 | +0.500 | +2.57% | 1.95K | 08:23:06 | ||
Fielmann AG | 47.250 | 47.550 | 47.000 | +0.250 | +0.53% | 14.55K | 08:21:04 | ||
First Sensor AG | 58.000 | 58.000 | 58.000 | 0.000 | 0.00% | 0 | 03/05 | ||
flatexDEGIRO AG | 12.75 | 12.86 | 12.67 | +0.03 | +0.20% | 78.92K | 08:07:23 | ||
Fortec | 22.60 | 22.60 | 22.60 | +0.20 | +0.89% | 0.00K | 03:30:37 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | -0.040 | -1.52% | 5.00K | 03:26:11 | ||
Fraport AG | 47.850 | 48.070 | 47.740 | -0.070 | -0.15% | 7.03K | 08:37:42 | ||
Freenet AG | 25.950 | 26.000 | 25.320 | +0.790 | +3.14% | 211.31K | 08:38:18 | ||
Fresenius Medical Care | 39.775 | 39.835 | 38.910 | +0.515 | +1.31% | 39.55K | 08:38:38 | ||
Fresenius SE | 27.900 | 28.000 | 27.750 | -0.050 | -0.18% | 162.76K | 08:38:36 | ||
Friedrich Vorwerk Group SE | 16.10 | 16.22 | 16.06 | +0.04 | +0.25% | 18.40K | 08:21:44 | ||
Fuchs Petrolub AG | 34.350 | 34.350 | 33.950 | +0.550 | +1.63% | 6.75K | 07:44:36 | ||
Fuchs Petrolub AG VZO Pref | 43.850 | 44.020 | 43.620 | +0.450 | +1.04% | 34.99K | 08:35:14 | ||
Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | 0.0000 | 0.00% | 0 | 03/05 | ||
GEA Group AG | 36.880 | 37.000 | 36.600 | +0.420 | +1.15% | 62.55K | 08:36:46 | ||
Gerresheimer AG | 102.700 | 102.900 | 101.700 | +0.700 | +0.69% | 4.43K | 08:18:47 | ||
Gesco AG | 18.500 | 18.700 | 18.350 | +0.100 | +0.54% | 3.54K | 07:22:31 | ||
GFT Technologies AG | 28.900 | 29.000 | 28.550 | +0.200 | +0.70% | 4.23K | 08:17:44 | ||
Global Fashion Group | 0.2120 | 0.2195 | 0.2105 | +0.0005 | +0.24% | 24.64K | 04:41:56 | ||
Grammer AG | 10.800 | 10.800 | 10.800 | -0.100 | -0.92% | 0.00K | 03:02:03 | ||
Grand City | 10.81 | 10.88 | 10.66 | +0.04 | +0.37% | 8.41K | 08:17:03 | ||
Grenke | 21.75 | 21.80 | 21.60 | +0.15 | +0.69% | 9.81K | 08:12:12 | ||
H&R | 4.900 | 4.930 | 4.890 | -0.010 | -0.20% | 0.39K | 06:38:51 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.050 | +0.81% | 0.15K | 05:27:03 | ||
Hamborner AG | 6.560 | 6.560 | 6.490 | +0.020 | +0.31% | 9.92K | 08:19:55 | ||
Hamburger Hafen A-SP | 16.740 | 16.800 | 16.740 | -0.080 | -0.48% | 1.85K | 08:15:04 | ||
Hannover Rueckversicherung SE | 232.90 | 233.25 | 229.70 | +3.50 | +1.53% | 37.21K | 08:38:40 | ||
Hapag Lloyd AG | 142.2000 | 150.9000 | 140.0000 | -5.7000 | -3.85% | 21.55K | 08:12:09 | ||
Hawesko AG | 29.600 | 29.800 | 29.000 | +0.800 | +2.78% | 0.37K | 07:22:51 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 03/05 | ||
Heidelbergcement | 96.850 | 97.030 | 95.630 | +1.250 | +1.31% | 91.47K | 08:38:34 | ||
Heidelberger Druckmaschinen | 0.938 | 0.939 | 0.927 | +0.010 | +1.08% | 182.22K | 08:24:42 | ||
Hella KGaA Hueck & Co | 83.60 | 83.90 | 82.70 | +0.20 | +0.24% | 2.30K | 08:22:29 | ||
HelloFresh | 6.22 | 6.26 | 6.10 | +0.11 | +1.80% | 498.47K | 08:22:58 | ||
Henkel ST | 71.50 | 72.00 | 70.65 | +0.75 | +1.06% | 20.78K | 08:16:44 | ||
Henkel VZO | 79.83 | 80.08 | 79.01 | +0.48 | +0.60% | 161.18K | 08:36:27 | ||
Hensoldt | 37.80 | 38.32 | 37.58 | +0.10 | +0.27% | 104.78K | 08:20:28 | ||
hGears AG | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Highlight Communications | 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 1.59K | 07:50:47 | ||
Hochtief AG | 100.75 | 100.95 | 99.88 | +1.40 | +1.41% | 11.04K | 08:25:20 | ||
HomeToGo SE | 1.94 | 1.94 | 1.92 | -0.02 | -0.77% | 2.81K | 07:57:33 | ||
Hornbach | 74.100 | 74.800 | 73.900 | -0.100 | -0.13% | 2.65K | 08:20:03 | ||
Hugo Boss AG | 48.580 | 48.900 | 48.190 | +0.730 | +1.53% | 157.99K | 08:38:30 | ||
Hypoport AG | 261.200 | 262.200 | 257.600 | +2.200 | +0.85% | 2.03K | 08:17:56 | ||
Indus AG | 26.050 | 26.200 | 25.600 | +0.400 | +1.56% | 2.79K | 07:55:50 | ||
Infineon | 32.020 | 32.082 | 31.510 | +0.585 | +1.86% | 977.93K | 08:38:37 | ||
Init Innovation | 38.600 | 39.400 | 38.600 | -0.400 | -1.03% | 1.49K | 07:43:44 | ||
Instone Real Estate | 9.070 | 9.100 | 8.990 | +0.040 | +0.44% | 1.70K | 08:06:51 | ||
Intershop | 1.970 | 1.970 | 1.930 | 0.000 | 0.00% | 0 | 03/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 24.65 | 24.85 | 24.35 | +0.25 | +1.02% | 39.93K | 08:21:52 | ||
IVU Traffic | 14.500 | 14.500 | 14.500 | -0.050 | -0.34% | 0.50K | 03:02:15 | ||
Jenoptik | 25.200 | 25.300 | 25.000 | +0.180 | +0.72% | 24.92K | 08:18:35 | ||
Jost Werke | 44.9500 | 45.1500 | 44.7500 | -0.1500 | -0.33% | 0.09K | 06:49:55 | ||
Jungheinrich AG | 35.480 | 35.800 | 35.260 | +0.160 | +0.45% | 11.00K | 08:18:29 | ||
K&S AG | 13.893 | 13.933 | 13.698 | +0.078 | +0.56% | 211.81K | 08:38:31 | ||
Katek Se | 15.00 | 15.05 | 15.00 | -0.10 | -0.66% | 49.20K | 08:08:08 | ||
Kion Group AG | 44.22 | 44.25 | 43.12 | +1.24 | +2.89% | 35.51K | 08:22:35 | ||
Kloeckner SE | 6.620 | 6.660 | 6.580 | 0.000 | 0.00% | 6.70K | 08:29:02 | ||
Knaus Tabbert | 44.35 | 44.80 | 43.20 | +1.15 | +2.66% | 7.43K | 08:22:51 | ||
Knorr-Bremse | 69.75 | 69.90 | 68.90 | +0.80 | +1.16% | 14.23K | 08:19:46 | ||
Koenig&Bauer AG | 13.120 | 13.300 | 12.880 | -0.100 | -0.76% | 14.40K | 08:16:14 | ||
Kontron | 19.13 | 19.40 | 18.54 | -0.19 | -0.98% | 107.97K | 08:23:00 | ||
KPS | 1.20 | 1.20 | 1.20 | +0.02 | +1.27% | 5.00K | 03:02:55 | ||
Krones AG | 123.900 | 124.400 | 123.400 | -0.100 | -0.08% | 6.82K | 08:33:04 | ||
KSB | 675.00 | 680.00 | 675.00 | +5.00 | +0.75% | 0.01K | 07:02:27 | ||
KSB Pref | 622.00 | 624.00 | 618.00 | +2.00 | +0.32% | 0.23K | 08:14:57 | ||
KWS SAAT AG | 54.40 | 54.60 | 53.80 | -0.50 | -0.91% | 1.89K | 08:17:53 | ||
Lanxess AG | 27.765 | 27.810 | 27.035 | +0.855 | +3.18% | 93.97K | 08:37:02 | ||
LEG Immobilien AG | 83.480 | 83.580 | 82.140 | +0.860 | +1.04% | 33.03K | 08:22:55 | ||
Leifheit AG | 16.600 | 16.650 | 16.450 | +0.050 | +0.30% | 907.00 | 07:28:11 | ||
Logwin | 254.000 | 254.000 | 254.000 | +2.000 | +0.79% | 0.02K | 03:04:07 | ||
LPKF | 8.080 | 8.090 | 8.000 | +0.080 | +1.00% | 15.83K | 08:17:03 | ||
Ludwig Beck | 22.20 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Lufthansa | 6.938 | 6.948 | 6.838 | +0.112 | +1.64% | 1.63M | 08:37:44 | ||
Manz AG | 7.600 | 7.600 | 7.420 | +0.100 | +1.33% | 8.54K | 07:31:05 | ||
Masterflex | 10.050 | 10.200 | 10.050 | -0.250 | -2.43% | 1.55K | 06:41:17 | ||
Max Automation | 6.160 | 6.200 | 6.100 | -0.040 | -0.65% | 2.86K | 08:05:03 | ||
MBB Industries AG | 102.80 | 104.20 | 102.80 | 0.00 | 0.00% | 0 | 03/05 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | +0.08 | +2.74% | 2.00K | 06:53:01 | ||
Medigene | 1.440 | 1.535 | 1.400 | -0.105 | -6.80% | 48.65K | 08:21:54 | ||
Medios AG | 14.1200 | 14.1800 | 14.0000 | +0.1400 | +1.00% | 4.78K | 08:00:10 | ||
Mercedes Benz Group | 72.875 | 73.210 | 71.805 | +1.295 | +1.81% | 1.36M | 08:38:20 | ||
Merck | 152.40 | 153.20 | 151.10 | +0.40 | +0.26% | 35.78K | 08:34:15 | ||
Metro Wholesale | 5.0900 | 5.1100 | 5.0700 | +0.0200 | +0.39% | 7.00K | 08:17:51 | ||
Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | -0.1000 | -1.79% | 0.00K | 03:00:46 | ||
Mister Spex SE | 2.80 | 2.92 | 2.77 | -0.04 | -1.41% | 34.44K | 07:10:50 | ||
MLP AG | 5.650 | 5.650 | 5.500 | +0.070 | +1.25% | 21.83K | 07:21:47 | ||
Morphosys AG | 66.625 | 67.150 | 66.420 | -0.025 | -0.04% | 17.64K | 08:38:18 | ||
MTU Aero | 228.10 | 228.85 | 226.45 | +1.80 | +0.80% | 13.98K | 08:37:31 | ||
Multitude SE | 5.040 | 5.040 | 4.940 | +0.100 | +2.02% | 1.48K | 07:17:15 | ||
Munich Re Group | 410.70 | 411.10 | 403.65 | +8.10 | +2.01% | 66.24K | 08:38:38 | ||
Mutares SE & Co KgaA | 43.05 | 43.35 | 42.70 | +0.30 | +0.70% | 10.24K | 08:14:23 | ||
MVV Energie AG | 30.200 | 31.000 | 30.000 | -0.400 | -1.31% | 0.42K | 07:56:45 | ||
Nagarro SE | 73.65 | 75.00 | 73.65 | -0.35 | -0.47% | 5.06K | 08:21:32 | ||
Nemetschek AG | 83.300 | 83.550 | 82.300 | +0.050 | +0.06% | 8.43K | 08:16:13 | ||
New Work | 58.30 | 59.90 | 58.30 | -0.50 | -0.85% | 632.00 | 08:19:58 | ||
Nexus | 51.700 | 52.100 | 51.700 | -0.400 | -0.77% | 0.41K | 06:54:57 | ||
NFON | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Nordex SE | 13.620 | 13.880 | 13.560 | -0.110 | -0.80% | 283.22K | 08:32:43 | ||
Norma AG | 18.980 | 19.160 | 18.460 | +0.340 | +1.82% | 25.68K | 08:22:57 | ||
Novem | 5.80 | 5.90 | 5.80 | +0.08 | +1.40% | 3.32K | 04:19:14 | ||
OHB SE | 42.500 | 43.000 | 42.500 | -0.800 | -1.85% | 0.33K | 07:22:59 | ||
OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
Paragon AG | 3.720 | 3.720 | 3.720 | +0.100 | +2.76% | 827.00 | 03:14:53 | ||
Patrizia Immobilien | 8.700 | 8.700 | 8.560 | +0.160 | +1.87% | 27.65K | 08:22:41 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.28K | 05:11:50 | ||
PNE Wind AG | 13.440 | 13.480 | 13.420 | 0.000 | 0.00% | 9.05K | 07:32:17 | ||
ProCredit Holding | 9.3000 | 9.4000 | 9.2400 | +0.1000 | +1.09% | 7.51K | 08:19:05 | ||
Prosiebensat | 7.1250 | 7.1275 | 7.0125 | +0.0200 | +0.28% | 155.43K | 08:34:07 | ||
PSI AG | 22.700 | 22.700 | 22.500 | +0.100 | +0.44% | 4.40K | 07:56:00 | ||
Puma SE | 45.45 | 45.48 | 44.69 | +0.63 | +1.41% | 100.21K | 08:37:08 | ||
PVA Tepla AG | 19.530 | 19.660 | 18.890 | +0.490 | +2.57% | 28.08K | 08:22:39 | ||
PWO AG | 30.60 | 30.60 | 30.60 | -0.20 | -0.65% | 1.00 | 03:02:07 | ||
q.beyond | 0.690 | 0.710 | 0.690 | -0.030 | -4.17% | 1.09K | 06:28:42 | ||
Qiagen | 39.975 | 39.990 | 39.697 | +0.035 | +0.09% | 93.87K | 08:38:38 | ||
Qingdao Haier | 1.69 | 1.70 | 1.60 | +0.08 | +5.24% | 302.17K | 08:21:07 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.04K | 03:02:13 | ||
Rational AG | 808.00 | 811.00 | 802.00 | +5.00 | +0.62% | 1.19K | 08:23:27 | ||
Redcare Pharmacy NV | 133.300 | 133.500 | 129.200 | +4.200 | +3.25% | 20.53K | 08:19:37 | ||
RENK | 29.39 | 29.56 | 28.66 | +0.51 | +1.75% | 141.66K | 08:23:27 | ||
Rheinmetall AG | 543.200 | 545.800 | 536.300 | +6.600 | +1.23% | 133.76K | 08:38:31 | ||
Rhoen-Klinikum | 12.500 | 12.500 | 12.200 | +0.100 | +0.81% | 0.36K | 07:52:54 | ||
RTL Group | 29.700 | 29.750 | 29.300 | +0.100 | +0.34% | 20.37K | 08:13:50 | ||
RWE AG ST | 32.460 | 32.955 | 32.275 | -0.680 | -2.05% | 864.11K | 08:38:32 | ||
SAF Holland | 18.160 | 18.240 | 17.940 | +0.020 | +0.11% | 25.57K | 08:22:26 | ||
Salzgitter AG | 24.360 | 24.420 | 24.150 | +0.200 | +0.83% | 5.83K | 08:33:59 | ||
SAP | 171.090 | 171.360 | 169.350 | +0.370 | +0.22% | 195.73K | 08:38:24 | ||
Sartorius AG | 221.00 | 224.00 | 220.00 | -2.00 | -0.90% | 0.95K | 07:59:53 | ||
Sartorius AG VZO | 283.80 | 283.90 | 280.20 | -0.50 | -0.18% | 33.71K | 08:23:13 | ||
Schaeffler Pref | 5.66 | 5.75 | 5.54 | +0.14 | +2.45% | 235.76K | 08:22:36 | ||
SCHOTT Pharma | 37.18 | 38.12 | 36.80 | -0.78 | -2.05% | 5.44K | 08:21:54 | ||
Scout24 AG | 70.900 | 71.000 | 69.650 | +1.300 | +1.87% | 16.57K | 08:09:16 | ||
Secunet AG | 152.200 | 152.200 | 149.800 | +2.200 | +1.47% | 0.36K | 07:17:11 | ||
Serviceware | 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 0.71K | 05:46:29 | ||
SFC Energy AG | 19.800 | 19.880 | 19.600 | +0.140 | +0.71% | 13.79K | 08:18:45 | ||
SGL Carbon SE | 6.920 | 6.960 | 6.850 | +0.070 | +1.02% | 18.02K | 08:37:04 | ||
Shelly AD | 34.80 | 34.80 | 34.80 | +0.30 | +0.87% | 0.05K | 03:06:05 | ||
Siemens AG | 179.48 | 179.85 | 177.28 | +1.86 | +1.05% | 319.89K | 08:38:36 | ||
Siemens Energy AG | 20.02 | 20.17 | 19.74 | +0.32 | +1.62% | 1.76M | 08:37:37 | ||
Siemens Healthineers | 52.53 | 52.64 | 51.78 | +0.63 | +1.21% | 121.86K | 08:38:14 | ||
Siltronic AG | 75.650 | 76.000 | 74.700 | +1.050 | +1.41% | 15.89K | 08:23:17 | ||
Singulus Tech | 1.710 | 1.710 | 1.680 | +0.105 | +6.54% | 0.45K | 05:00:58 | ||
Sixt AG VZO | 58.000 | 60.100 | 57.700 | -0.200 | -0.34% | 118.04K | 08:18:07 | ||
Sixt SE | 77.800 | 79.900 | 77.200 | -1.200 | -1.52% | 215.65K | 08:22:56 | ||
SMA Solar AG | 49.780 | 50.300 | 49.220 | -0.270 | -0.54% | 41.96K | 08:21:14 | ||
SNP Schneider | 46.80 | 47.00 | 45.00 | +1.90 | +4.23% | 2.17K | 08:19:50 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Stabilus | 60.30 | 60.80 | 60.30 | 0.00 | 0.00% | 1.47K | 07:57:33 | ||
Stemmer Imaging | 34.300 | 34.500 | 33.300 | +0.300 | +0.88% | 7.57K | 07:32:41 | ||
STRATEC Biomedical | 42.500 | 43.200 | 42.450 | 0.000 | 0.00% | 0.97K | 07:49:23 | ||
Stroeer | 61.850 | 62.200 | 61.500 | -0.200 | -0.32% | 6.41K | 08:23:28 | ||
Suedzucker | 13.490 | 13.590 | 13.400 | +0.070 | +0.52% | 69.08K | 08:37:30 | ||
Suess Microtec | 45.900 | 46.050 | 45.150 | +1.275 | +2.86% | 14.60K | 08:38:41 | ||
Surteco SE | 16.000 | 16.300 | 16.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Symrise AG | 101.450 | 101.600 | 100.550 | +0.575 | +0.57% | 28.21K | 08:38:09 | ||
Synlab AG | 10.52 | 10.52 | 10.42 | +0.08 | +0.77% | 1.86K | 04:54:31 | ||
Syzygy AG | 2.900 | 2.900 | 2.820 | 0.000 | 0.00% | 0 | 03/05 | ||
Tag Immobilien | 13.74 | 13.91 | 13.58 | +0.06 | +0.44% | 81.29K | 08:23:35 | ||
Takkt AG | 13.300 | 13.600 | 13.140 | +0.100 | +0.76% | 24.47K | 08:18:39 | ||
Talanx AG | 71.250 | 71.350 | 69.300 | +1.950 | +2.81% | 22.18K | 08:22:13 | ||
TeamViewer | 12.47 | 12.50 | 12.37 | +0.05 | +0.40% | 112.13K | 08:23:31 | ||
Technotrans AG | 21.300 | 21.900 | 21.100 | -0.600 | -2.74% | 4.18K | 08:20:43 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
Thyssenkrupp AG | 4.988 | 4.990 | 4.875 | +0.151 | +3.12% | 980.51K | 08:38:33 | ||
thyssenkrupp nucera | 12.56 | 12.67 | 12.30 | +0.06 | +0.48% | 52.04K | 07:59:15 | ||
Tonies SE | 5.24 | 5.34 | 5.22 | +0.04 | +0.77% | 3.64K | 07:54:59 | ||
Traton | 32.65 | 33.05 | 31.85 | +0.15 | +0.46% | 53.93K | 08:21:42 | ||
Tui | 6.740 | 6.793 | 6.623 | +0.104 | +1.57% | 593.49K | 08:38:18 | ||
Uniper SE | 51.66 | 52.00 | 50.34 | -0.28 | -0.54% | 3.36K | 08:21:17 | ||
United Internet AG | 22.720 | 22.720 | 22.400 | +0.320 | +1.43% | 20.02K | 08:33:14 | ||
United Labels | 2.560 | 2.560 | 2.540 | +0.080 | +3.23% | 2.30K | 05:53:15 | ||
USU Software AG | 18.150 | 18.200 | 17.950 | +0.100 | +0.55% | 6.82K | 07:59:47 | ||
Varta | 10.500 | 11.220 | 10.280 | +0.380 | +3.75% | 217.31K | 08:23:13 | ||
Verbio Vereinigte | 20.560 | 20.760 | 20.280 | +0.360 | +1.78% | 19.20K | 08:21:11 | ||
Villeroy&Boch AG | 17.200 | 17.300 | 17.000 | 0.000 | 0.00% | 7.13K | 08:07:16 | ||
Viscom AG | 5.720 | 5.860 | 5.720 | -0.180 | -3.05% | 2.91K | 07:58:22 | ||
Vita 34 AG | 4.800 | 4.800 | 4.500 | +0.140 | +3.00% | 0.97K | 08:22:02 | ||
Vitesco Technologies | 64.20 | 64.25 | 62.70 | +1.15 | +1.82% | 4.77K | 08:03:40 | ||
Volkswagen ST | 135.50 | 135.80 | 133.65 | +2.30 | +1.73% | 16.27K | 08:32:57 | ||
Volkswagen VZO | 117.55 | 117.98 | 116.18 | +2.05 | +1.77% | 325.68K | 08:37:51 | ||
Voltabox | 1.28 | 1.28 | 1.24 | +0.08 | +6.67% | 6.70K | 06:35:28 | ||
Vonovia | 28.20 | 28.25 | 27.97 | +0.08 | +0.28% | 450.81K | 08:38:31 | ||
Vossloh AG | 47.300 | 47.650 | 47.200 | -0.050 | -0.11% | 3.92K | 08:17:40 | ||
Vulcan Energy | 2.18 | 2.20 | 2.11 | +0.12 | +5.62% | 137.15K | 08:22:50 | ||
Wacker Chemie | 102.63 | 103.03 | 102.00 | +0.38 | +0.37% | 12.76K | 08:38:33 | ||
Wacker Neuson | 17.060 | 17.100 | 16.860 | +0.260 | +1.55% | 13.53K | 08:13:18 | ||
WashTec AG | 39.400 | 39.700 | 39.300 | +0.100 | +0.25% | 2.90K | 08:20:27 | ||
Westwing Group | 8.58 | 8.58 | 8.42 | +0.04 | +0.47% | 0.07K | 05:12:55 | ||
Wuestenrot Wuerttembergische | 13.42 | 13.48 | 13.30 | +0.16 | +1.21% | 7.38K | 07:12:29 | ||
Yoc AG | 17.300 | 17.300 | 16.400 | +0.600 | +3.59% | 3.19K | 08:16:08 | ||
Zalando SE | 24.31 | 24.35 | 23.59 | +0.50 | +2.10% | 285.84K | 08:37:12 | ||
ZEAL Network SE | 35.000 | 35.500 | 34.800 | -0.200 | -0.57% | 1.79K | 06:02:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review