Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.920 | 0.995 | 0.900 | -0.025 | -2.65% | 14.65K | 08:50:46 | ||
11 AG | 16.540 | 16.980 | 16.300 | +0.140 | +0.85% | 71.66K | 11:35:15 | ||
3U Holding AG | 2.035 | 2.160 | 2.005 | 0.000 | 0.00% | 7.48K | 11:29:27 | ||
4Sc AG | 8.600 | 8.600 | 8.220 | +0.360 | +4.37% | 0.20K | 08:25:43 | ||
ABOUT YOU Holding AG | 4.63 | 5.14 | 4.36 | -0.08 | -1.60% | 180.13K | 11:36:47 | ||
Accentro Real Estate | 0.422 | 0.430 | 0.410 | -0.014 | -3.21% | 1.04K | 11:03:49 | ||
AD Pepper Media | 2.180 | 2.200 | 2.100 | +0.020 | +0.93% | 6.15K | 06:54:40 | ||
Adesso | 110.00 | 110.60 | 107.60 | +2.60 | +2.42% | 4.14K | 11:35:06 | ||
Adidas | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 11:29:57 | ||
Adler | 0.13 | 0.16 | 0.13 | -0.03 | -17.88% | 1.17M | 11:35:41 | ||
ADTRAN | 4.69 | 5.20 | 4.11 | +0.29 | +6.69% | 364.29K | 11:35:24 | ||
Airbus Group | 158.86 | 158.96 | 157.10 | +2.20 | +1.40% | 374.86K | 11:35:13 | ||
Aixtron | 22.650 | 22.940 | 22.070 | +0.410 | +1.84% | 792.16K | 11:29:57 | ||
All For One Steeb AG | 58.200 | 59.200 | 58.000 | -0.200 | -0.34% | 1.99K | 11:36:26 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 02:10:01 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 11:29:40 | ||
Alstria | 3.500 | 3.640 | 3.430 | +0.020 | +0.57% | 13.43K | 11:35:59 | ||
AlzChem Group | 44.4000 | 44.9000 | 43.2000 | -0.4000 | -0.89% | 11.36K | 11:36:11 | ||
Amadeus Fire AG | 112.600 | 112.800 | 111.600 | +0.600 | +0.54% | 3.76K | 11:35:16 | ||
Aroundtown | 2.079 | 2.088 | 2.030 | +0.035 | +1.71% | 2.99M | 11:35:27 | ||
Artnet AG | 5.600 | 5.600 | 5.500 | -0.150 | -2.61% | 0.95K | 07:12:03 | ||
Atoss AG | 243.500 | 246.000 | 243.000 | +2.500 | +1.04% | 2.85K | 11:38:56 | ||
Aumann | 16.9000 | 17.1000 | 16.8000 | -0.0800 | -0.47% | 11.20K | 11:36:17 | ||
Aurubis AG | 69.300 | 70.000 | 68.700 | +0.250 | +0.36% | 175.25K | 11:29:48 | ||
Auto1 | 5.38 | 5.49 | 5.06 | +0.37 | +7.39% | 532.95K | 11:35:10 | ||
BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 11:30:00 | ||
Basler AG | 11.640 | 11.640 | 11.020 | +0.380 | +3.37% | 25.51K | 11:38:24 | ||
Bastei Lueb | 7.10 | 7.10 | 6.80 | +0.50 | +7.58% | 4.99K | 10:58:36 | ||
Bayer | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 11:30:00 | ||
Baywa AG | 34.00 | 34.00 | 34.00 | +1.10 | +3.34% | 0.00K | 07:26:51 | ||
Baywa Vink AG | 22.950 | 23.250 | 22.800 | -0.100 | -0.43% | 25.12K | 11:35:06 | ||
BB Biotech | 43.400 | 43.900 | 43.100 | +0.150 | +0.35% | 15.45K | 11:35:43 | ||
Bechtle AG | 45.980 | 46.220 | 44.840 | +0.200 | +0.44% | 160.16K | 11:35:23 | ||
Befesa | 29.50 | 29.80 | 29.08 | +0.42 | +1.44% | 150.94K | 11:35:22 | ||
Beiersdorf AG | 144.100 | 144.550 | 142.900 | +0.150 | +0.10% | 237.58K | 11:30:00 | ||
Bertrandt AG | 40.200 | 40.600 | 40.100 | -0.100 | -0.25% | 2.95K | 11:36:08 | ||
bet at homem | 2.45 | 2.45 | 2.45 | +0.08 | +3.38% | 0.00K | 03:02:07 | ||
Bike24 Holding AG | 1.43 | 1.50 | 1.38 | +0.01 | +0.71% | 51.55K | 11:30:39 | ||
Bilfinger SE | 44.950 | 44.950 | 44.250 | +0.650 | +1.47% | 37.80K | 09:19:22 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 27.500 | 28.200 | 27.500 | -0.500 | -1.79% | 1.52K | 07:32:34 | ||
BMW Pref | 98.600 | 98.600 | 97.250 | +1.050 | +1.08% | 74.13K | 11:35:18 | ||
BMW ST | 104.200 | 104.200 | 102.650 | +1.150 | +1.12% | 1.02M | 11:29:57 | ||
Borussia Dortmund | 3.920 | 3.945 | 3.875 | 0.000 | 0.00% | 371.14K | 11:35:26 | ||
Brain | 2.8200 | 2.8400 | 2.6600 | +0.1000 | +3.68% | 5.29K | 11:22:10 | ||
BRANICKS | 1.702 | 1.702 | 1.646 | +0.036 | +2.16% | 126.25K | 11:36:27 | ||
Brenntag AG | 76.320 | 76.580 | 75.800 | +0.400 | +0.53% | 216.43K | 11:30:00 | ||
Brockhaus Technologies | 22.50 | 22.70 | 22.50 | +0.10 | +0.45% | 1.13K | 11:29:55 | ||
Cancom SE | 30.100 | 30.280 | 29.600 | +0.120 | +0.40% | 62.91K | 11:35:17 | ||
Carl Zeiss AG | 99.650 | 100.300 | 98.100 | -0.350 | -0.35% | 135.80K | 11:35:26 | ||
Ceconomy | 2.128 | 2.210 | 2.128 | -0.018 | -0.84% | 656.10K | 10:41:39 | ||
Cenit AG | 12.100 | 12.400 | 12.000 | -0.400 | -3.20% | 11.86K | 11:36:09 | ||
Cewe Color | 100.000 | 100.000 | 99.500 | 0.000 | 0.00% | 2.33K | 11:35:14 | ||
Cherry AG | 2.86 | 2.89 | 2.71 | +0.18 | +6.73% | 74.37K | 11:36:09 | ||
Commerzbank | 14.190 | 14.190 | 13.910 | +0.345 | +2.49% | 5.41M | 11:30:00 | ||
CompuGroup AG | 29.140 | 29.300 | 28.400 | +0.540 | +1.89% | 59.22K | 11:35:22 | ||
Continental AG | 63.64 | 64.04 | 62.46 | +1.18 | +1.89% | 652.92K | 11:29:51 | ||
Covestro | 49.220 | 49.480 | 47.580 | +1.680 | +3.53% | 934.67K | 11:30:00 | ||
CTS Eventim AG | 84.950 | 85.200 | 84.000 | +0.950 | +1.13% | 99.86K | 11:35:02 | ||
Daimler Truck Holding | 40.91 | 40.91 | 40.04 | +0.34 | +0.84% | 1.26M | 31/12 | ||
Data Modul AG | 36.000 | 36.000 | 35.200 | +0.400 | +1.12% | 0.06K | 11:36:03 | ||
Delivery Hero | 25.74 | 26.65 | 25.62 | -0.76 | -2.87% | 802.81K | 11:29:58 | ||
Delticom AG | 3.340 | 3.380 | 3.000 | +0.240 | +7.74% | 23.87K | 11:36:24 | ||
Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
Dermapharm | 34.15 | 34.20 | 33.50 | +0.45 | +1.34% | 15.81K | 11:35:03 | ||
Deutsche Bank AG | 16.044 | 16.140 | 15.732 | +0.438 | +2.81% | 8.71M | 11:30:00 | ||
Deutsche Beteiligungs AG | 28.150 | 28.350 | 28.050 | -0.050 | -0.18% | 19.15K | 11:35:11 | ||
Deutsche Boerse | 187.050 | 187.250 | 184.350 | +2.800 | +1.52% | 267.25K | 11:30:00 | ||
Deutsche Euroshop AG | 18.700 | 18.900 | 18.560 | 0.000 | 0.00% | 20.01K | 11:36:26 | ||
Deutsche Konsum REIT | 2.590 | 2.700 | 2.540 | +0.020 | +0.78% | 9.07K | 11:36:10 | ||
Deutsche Pfandbriefbank AG | 4.90 | 5.05 | 4.87 | +0.11 | +2.21% | 667.44K | 11:35:00 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 11:29:41 | ||
Deutsche Telekom AG | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 11:29:59 | ||
Deutz AG | 5.450 | 5.480 | 5.400 | +0.030 | +0.46% | 181.95K | 07:59:04 | ||
DFV Deutsche | 6.00 | 6.20 | 6.00 | -0.15 | -2.44% | 2.13K | 11:36:19 | ||
DMG Mori Seiki | 43.200 | 43.400 | 43.200 | -0.100 | -0.23% | 5.27K | 11:27:16 | ||
Douglas | 21.40 | 22.24 | 21.40 | -0.60 | -2.73% | 83.53K | 11:36:07 | ||
Dr Ing hc F Porsche Prf | 84.96 | 85.43 | 84.29 | +0.86 | +1.02% | 311.76K | 29/04 | ||
Dr. Hoenle AG | 19.900 | 19.950 | 19.650 | +0.100 | +0.51% | 3.36K | 11:36:07 | ||
Draegerwerk ST | 45.000 | 45.300 | 44.700 | +0.800 | +1.81% | 1.24K | 11:37:24 | ||
Draegerwerk VZO | 50.200 | 50.900 | 49.900 | 0.000 | 0.00% | 7.88K | 11:35:18 | ||
Duerr AG | 24.600 | 24.800 | 23.820 | +1.020 | +4.33% | 153.47K | 11:35:11 | ||
DWS Group | 41.38 | 41.54 | 41.12 | +0.22 | +0.53% | 101.06K | 11:35:15 | ||
E.ON SE | 12.900 | 12.915 | 12.665 | +0.290 | +2.30% | 5.43M | 11:30:00 | ||
Eckert&Ziegler AG | 39.800 | 40.040 | 39.020 | +0.380 | +0.96% | 37.40K | 11:35:26 | ||
Ecotel AG | 14.70 | 14.70 | 14.10 | +0.45 | +3.16% | 3.91K | 10:57:03 | ||
EDAG Engineering Group | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.03K | 11:35:44 | ||
Einhell VZO | 160.00 | 160.60 | 157.80 | +0.40 | +0.25% | 0.65K | 11:36:03 | ||
Elmos AG | 82.200 | 82.200 | 76.200 | +6.000 | +7.87% | 36.65K | 11:38:43 | ||
Elringklinger AG | 6.100 | 6.600 | 6.080 | -0.480 | -7.29% | 63.93K | 11:29:57 | ||
Elumeo SE | 2.26 | 2.28 | 2.26 | 0.00 | 0.00% | 2.51K | 04:03:07 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 629.46K | 11:35:04 | ||
Evonik | 20.370 | 20.390 | 19.945 | +0.400 | +2.00% | 1.37M | 11:35:03 | ||
Evotec AG | 9.540 | 9.735 | 9.510 | -0.065 | -0.68% | 1.43M | 11:38:03 | ||
Fabasoft AG | 19.950 | 20.100 | 19.500 | +0.300 | +1.53% | 2.65K | 11:35:34 | ||
Fielmann AG | 47.000 | 47.850 | 46.650 | -0.550 | -1.16% | 34.21K | 11:35:05 | ||
First Sensor AG | 58.200 | 58.200 | 57.400 | 0.000 | 0.00% | 0.87K | 11:36:13 | ||
flatexDEGIRO AG | 12.99 | 13.04 | 12.81 | +0.18 | +1.37% | 195.60K | 11:35:19 | ||
Fortec | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1.01K | 11:15:52 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 06/05 | ||
Fraport AG | 48.040 | 48.420 | 47.860 | +0.080 | +0.17% | 73.28K | 11:29:56 | ||
Freenet AG | 25.600 | 25.760 | 25.440 | -0.140 | -0.54% | 668.80K | 11:29:55 | ||
Fresenius Medical Care | 37.430 | 38.350 | 36.570 | -2.180 | -5.50% | 1.30M | 11:29:58 | ||
Fresenius SE | 28.130 | 28.180 | 27.420 | +0.260 | +0.93% | 1.56M | 11:29:28 | ||
Friedrich Vorwerk Group SE | 16.18 | 16.32 | 16.08 | -0.02 | -0.12% | 26.76K | 11:35:59 | ||
Fuchs Petrolub AG | 34.250 | 34.250 | 33.800 | +0.300 | +0.88% | 51.59K | 11:35:11 | ||
Fuchs Petrolub AG VZO Pref | 44.080 | 44.080 | 43.440 | +0.420 | +0.96% | 105.92K | 11:29:56 | ||
Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | 0.0000 | 0.00% | 0 | 03/05 | ||
GEA Group AG | 37.280 | 37.320 | 36.840 | +0.420 | +1.14% | 342.57K | 11:29:57 | ||
Gerresheimer AG | 103.500 | 103.700 | 102.100 | +1.200 | +1.17% | 41.22K | 11:35:07 | ||
Gesco AG | 18.300 | 18.750 | 18.300 | -0.200 | -1.08% | 2.54K | 11:36:28 | ||
GFT Technologies AG | 28.600 | 28.800 | 28.050 | +0.050 | +0.18% | 36.37K | 11:35:17 | ||
Global Fashion Group | 0.2200 | 0.2205 | 0.2000 | +0.0105 | +5.01% | 213.87K | 11:35:43 | ||
Grammer AG | 10.800 | 11.200 | 10.800 | -0.200 | -1.82% | 0.16K | 08:43:54 | ||
Grand City | 10.79 | 10.90 | 10.70 | +0.03 | +0.28% | 224.32K | 11:35:25 | ||
Grenke | 22.30 | 22.35 | 21.85 | +0.55 | +2.53% | 47.44K | 11:35:17 | ||
H&R | 4.880 | 4.930 | 4.880 | -0.010 | -0.20% | 6.93K | 11:36:21 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 06/05 | ||
Hamborner AG | 6.580 | 6.600 | 6.500 | +0.060 | +0.92% | 91.93K | 11:35:04 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.700 | -0.080 | -0.48% | 50.64K | 11:36:20 | ||
Hannover Rueckversicherung SE | 229.70 | 229.70 | 226.10 | -3.10 | -1.33% | 128.93K | 11:28:46 | ||
Hapag Lloyd AG | 143.7000 | 148.7000 | 138.5000 | +1.2000 | +0.84% | 24.28K | 11:36:26 | ||
Hawesko AG | 30.400 | 30.400 | 29.500 | +1.100 | +3.75% | 0.37K | 07:39:35 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 3.000 | -0.010 | -0.33% | 10.14K | 11:36:24 | ||
Heidelbergcement | 98.340 | 99.160 | 94.900 | +0.900 | +0.92% | 687.46K | 11:30:00 | ||
Heidelberger Druckmaschinen | 0.946 | 0.956 | 0.916 | +0.005 | +0.53% | 405.53K | 10:19:40 | ||
Hella KGaA Hueck & Co | 84.20 | 84.20 | 83.10 | +0.70 | +0.84% | 7.79K | 11:35:27 | ||
HelloFresh | 6.04 | 6.27 | 6.04 | -0.12 | -1.88% | 1.98M | 11:35:18 | ||
Henkel ST | 71.20 | 71.55 | 70.85 | -0.15 | -0.21% | 133.57K | 11:35:28 | ||
Henkel VZO | 79.42 | 79.78 | 78.66 | -0.08 | -0.10% | 713.25K | 11:29:56 | ||
Hensoldt | 37.00 | 38.92 | 36.62 | -1.30 | -3.39% | 447.16K | 11:37:19 | ||
hGears AG | 2.52 | 2.59 | 2.52 | -0.08 | -3.08% | 5.73K | 10:07:42 | ||
Highlight Communications | 2.380 | 2.440 | 2.380 | -0.060 | -2.46% | 1.08K | 04:27:06 | ||
Hochtief AG | 101.30 | 101.60 | 99.55 | +0.80 | +0.80% | 41.48K | 09:21:03 | ||
HomeToGo SE | 1.81 | 2.00 | 1.81 | -0.11 | -5.73% | 27.30K | 11:35:39 | ||
Hornbach | 75.000 | 75.200 | 74.100 | +1.000 | +1.35% | 4.71K | 11:35:27 | ||
Hugo Boss AG | 47.500 | 48.280 | 47.110 | -0.350 | -0.73% | 554.06K | 11:29:57 | ||
Hypoport AG | 283.800 | 284.000 | 267.800 | +14.400 | +5.35% | 11.39K | 11:35:04 | ||
Indus AG | 26.550 | 26.750 | 25.850 | +0.500 | +1.92% | 21.25K | 11:35:29 | ||
Infineon | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 11:30:00 | ||
Init Innovation | 39.100 | 39.500 | 38.200 | +0.600 | +1.56% | 4.30K | 11:36:04 | ||
Instone Real Estate | 9.360 | 9.560 | 9.290 | +0.070 | +0.75% | 32.71K | 11:36:08 | ||
Intershop | 1.930 | 1.990 | 1.930 | -0.040 | -2.03% | 1.60K | 09:34:43 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 25.45 | 25.45 | 24.60 | +0.70 | +2.83% | 173.02K | 11:37:27 | ||
IVU Traffic | 14.600 | 14.600 | 14.300 | +0.300 | +2.10% | 1.85K | 11:36:08 | ||
Jenoptik | 25.380 | 25.420 | 25.040 | +0.260 | +1.04% | 110.56K | 11:35:11 | ||
Jost Werke | 45.5000 | 45.8000 | 45.1500 | +0.2000 | +0.44% | 5.89K | 11:35:08 | ||
Jungheinrich AG | 34.560 | 35.260 | 33.400 | -1.280 | -3.57% | 153.98K | 11:35:20 | ||
K&S AG | 14.055 | 14.180 | 13.820 | +0.260 | +1.88% | 1.17M | 11:29:55 | ||
Katek Se | 15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 38.52K | 11:37:32 | ||
Kion Group AG | 44.54 | 44.84 | 44.06 | +0.08 | +0.18% | 190.35K | 11:35:25 | ||
Kloeckner SE | 6.610 | 6.740 | 6.040 | +0.010 | +0.15% | 257.29K | 07:49:14 | ||
Knaus Tabbert | 43.45 | 44.65 | 43.25 | -0.30 | -0.69% | 8.51K | 11:36:02 | ||
Knorr-Bremse | 69.60 | 69.90 | 69.00 | +0.15 | +0.22% | 172.12K | 11:35:29 | ||
Koenig&Bauer AG | 12.720 | 13.160 | 12.260 | -0.660 | -4.93% | 60.19K | 11:38:20 | ||
Kontron | 18.89 | 19.17 | 18.58 | -0.11 | -0.58% | 83.93K | 11:35:15 | ||
KPS | 1.14 | 1.22 | 1.14 | -0.05 | -4.20% | 9.65K | 09:36:54 | ||
Krones AG | 129.400 | 129.400 | 124.400 | +5.200 | +4.19% | 68.03K | 07:12:28 | ||
KSB | 665.00 | 665.00 | 655.00 | -10.00 | -1.48% | 0.05K | 11:23:16 | ||
KSB Pref | 616.00 | 630.00 | 612.00 | -2.00 | -0.32% | 0.89K | 11:35:04 | ||
KWS SAAT AG | 54.50 | 54.80 | 53.60 | +0.20 | +0.37% | 9.96K | 11:35:28 | ||
Lanxess AG | 28.640 | 28.690 | 27.500 | +1.130 | +4.11% | 474.04K | 11:29:59 | ||
LEG Immobilien AG | 84.080 | 84.940 | 83.440 | +0.700 | +0.84% | 256.63K | 11:35:29 | ||
Leifheit AG | 16.750 | 17.100 | 16.600 | +0.100 | +0.60% | 2.91K | 11:35:59 | ||
Logwin | 252.000 | 254.000 | 252.000 | 0.000 | 0.00% | 0 | 06/05 | ||
LPKF | 8.090 | 8.110 | 8.000 | +0.080 | +1.00% | 20.76K | 11:36:08 | ||
Ludwig Beck | 22.20 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Lufthansa | 6.822 | 7.078 | 6.734 | -0.100 | -1.44% | 11.46M | 11:29:51 | ||
Manz AG | 7.420 | 7.640 | 7.400 | -0.160 | -2.11% | 2.25K | 09:31:01 | ||
Masterflex | 10.050 | 10.200 | 10.050 | 0.000 | 0.00% | 0 | 06/05 | ||
Max Automation | 6.200 | 6.300 | 6.140 | 0.000 | 0.00% | 13.63K | 11:36:19 | ||
MBB Industries AG | 104.00 | 104.40 | 103.00 | +1.00 | +0.97% | 2.27K | 11:36:12 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medigene | 1.540 | 1.550 | 1.425 | +0.070 | +4.76% | 37.36K | 11:36:20 | ||
Medios AG | 14.3200 | 14.9000 | 14.2600 | +0.3200 | +2.29% | 50.02K | 11:36:00 | ||
Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 11:29:38 | ||
Merck | 153.50 | 153.60 | 151.95 | +1.55 | +1.02% | 144.68K | 11:29:46 | ||
Metro Wholesale | 5.1600 | 5.1600 | 5.1000 | +0.0700 | +1.38% | 61.96K | 11:35:12 | ||
Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | 0.0000 | 0.00% | 0.06K | 03:07:31 | ||
Mister Spex SE | 2.76 | 2.83 | 2.76 | -0.06 | -2.13% | 42.22K | 11:36:24 | ||
MLP AG | 5.600 | 5.700 | 5.600 | -0.050 | -0.88% | 17.00K | 11:35:12 | ||
Morphosys AG | 66.800 | 67.050 | 66.650 | -0.100 | -0.15% | 56.42K | 11:29:29 | ||
MTU Aero | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 127.65K | 11:29:56 | ||
Multitude SE | 5.140 | 5.140 | 5.000 | +0.160 | +3.21% | 5.20K | 11:35:44 | ||
Munich Re Group | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 11:30:00 | ||
Mutares SE & Co KgaA | 43.30 | 43.70 | 42.90 | 0.00 | 0.00% | 27.21K | 11:35:04 | ||
MVV Energie AG | 30.800 | 30.800 | 30.800 | +0.800 | +2.67% | 0.00K | 03:02:28 | ||
Nagarro SE | 76.20 | 77.00 | 74.65 | +2.10 | +2.83% | 14.41K | 11:35:29 | ||
Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 75.18K | 11:35:19 | ||
New Work | 57.50 | 59.50 | 56.60 | -0.90 | -1.54% | 1.86K | 11:36:09 | ||
Nexus | 53.300 | 53.300 | 52.300 | +1.400 | +2.70% | 4.20K | 11:36:22 | ||
NFON | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 11:29:57 | ||
Norma AG | 19.620 | 19.620 | 18.980 | +0.540 | +2.83% | 59.70K | 11:35:03 | ||
Novem | 5.80 | 5.84 | 5.80 | +0.04 | +0.69% | 2.26K | 09:45:31 | ||
OHB SE | 43.500 | 43.500 | 43.200 | +0.100 | +0.23% | 0.20K | 11:36:02 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.18K | 07:56:13 | ||
Paragon AG | 3.960 | 3.960 | 3.860 | +0.220 | +5.88% | 2.22K | 03:46:30 | ||
Patrizia Immobilien | 8.940 | 9.100 | 8.780 | +0.160 | +1.82% | 54.98K | 11:35:00 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | 0.00 | 0.00% | 0 | 06/05 | ||
PNE Wind AG | 13.420 | 13.440 | 13.240 | +0.040 | +0.30% | 94.18K | 11:35:27 | ||
ProCredit Holding | 9.3000 | 9.4000 | 9.2600 | -0.0400 | -0.43% | 7.49K | 11:36:18 | ||
Prosiebensat | 6.9750 | 7.1150 | 6.9600 | -0.0250 | -0.36% | 544.86K | 11:29:53 | ||
PSI AG | 23.500 | 23.500 | 22.500 | +0.800 | +3.52% | 5.39K | 11:36:06 | ||
Puma SE | 45.27 | 45.75 | 45.03 | -0.13 | -0.29% | 442.00K | 02/04 | ||
PVA Tepla AG | 20.220 | 20.400 | 19.770 | +0.580 | +2.95% | 86.06K | 11:37:24 | ||
PWO AG | 30.20 | 30.40 | 30.20 | -0.20 | -0.66% | 1.33K | 10:40:14 | ||
q.beyond | 0.690 | 0.714 | 0.670 | -0.006 | -0.86% | 151.85K | 11:36:10 | ||
Qiagen | 39.720 | 39.880 | 39.480 | +0.095 | +0.24% | 484.61K | 11:30:00 | ||
Qingdao Haier | 1.65 | 1.67 | 1.61 | -0.02 | -1.03% | 379.20K | 11:35:40 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | 0.000 | 0.00% | 0 | 06/05 | ||
Rational AG | 826.00 | 826.00 | 804.50 | +14.50 | +1.79% | 7.85K | 11:36:28 | ||
Redcare Pharmacy NV | 134.800 | 134.800 | 132.800 | +3.500 | +2.67% | 51.73K | 11:35:22 | ||
RENK | 29.90 | 29.97 | 29.06 | +0.42 | +1.42% | 359.79K | 11:36:06 | ||
Rheinmetall AG | 528.800 | 550.600 | 523.200 | -17.600 | -3.22% | 391.21K | 11:30:00 | ||
Rhoen-Klinikum | 12.500 | 12.500 | 12.000 | 0.000 | 0.00% | 1.12K | 11:36:16 | ||
RTL Group | 29.450 | 29.800 | 29.400 | -0.100 | -0.34% | 106.29K | 11:35:44 | ||
RWE AG ST | 33.110 | 33.110 | 32.450 | +0.730 | +2.25% | 2.96M | 11:30:00 | ||
SAF Holland | 18.500 | 18.500 | 17.980 | +0.420 | +2.32% | 102.48K | 11:35:05 | ||
Salzgitter AG | 22.250 | 24.530 | 21.190 | -2.110 | -8.66% | 490.61K | 11:29:46 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 11:29:44 | ||
Sartorius AG | 224.50 | 224.50 | 217.50 | +2.50 | +1.13% | 2.20K | 11:35:12 | ||
Sartorius AG VZO | 280.70 | 284.20 | 278.60 | -1.40 | -0.50% | 83.34K | 11:35:22 | ||
Schaeffler Pref | 6.41 | 6.42 | 5.74 | +0.77 | +13.66% | 3.92M | 11:35:15 | ||
SCHOTT Pharma | 37.66 | 37.74 | 35.80 | +0.52 | +1.40% | 48.36K | 11:35:27 | ||
Scout24 AG | 71.400 | 71.500 | 70.200 | +0.750 | +1.06% | 103.63K | 11:35:03 | ||
Secunet AG | 151.600 | 151.800 | 148.400 | -1.200 | -0.79% | 1.94K | 11:36:07 | ||
Serviceware | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 0.11K | 03:15:45 | ||
SFC Energy AG | 20.150 | 20.550 | 19.760 | +0.270 | +1.36% | 60.79K | 11:35:25 | ||
SGL Carbon SE | 6.970 | 6.980 | 6.880 | +0.100 | +1.46% | 77.79K | 11:29:55 | ||
Shelly AD | 35.80 | 35.90 | 35.60 | +0.20 | +0.56% | 2.19K | 14:00:08 | ||
Siemens AG | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 11:29:59 | ||
Siemens Energy AG | 20.07 | 20.23 | 19.79 | +0.05 | +0.25% | 3.58M | 31/12 | ||
Siemens Healthineers | 52.00 | 52.00 | 49.20 | -0.46 | -0.88% | 1.54M | 11:29:59 | ||
Siltronic AG | 75.150 | 75.650 | 75.000 | -0.550 | -0.73% | 39.54K | 11:36:32 | ||
Singulus Tech | 1.590 | 1.720 | 1.590 | -0.120 | -7.02% | 3.53K | 09:41:04 | ||
Sixt AG VZO | 58.500 | 59.300 | 57.800 | +0.400 | +0.69% | 68.93K | 11:35:01 | ||
Sixt SE | 77.100 | 79.000 | 77.100 | -0.750 | -0.96% | 178.53K | 11:35:19 | ||
SMA Solar AG | 49.980 | 50.800 | 48.780 | +0.540 | +1.09% | 88.27K | 11:35:13 | ||
SNP Schneider | 47.10 | 48.00 | 46.70 | +0.60 | +1.29% | 1.23K | 09:22:06 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 8.30K | 07:17:19 | ||
Stabilus | 61.20 | 61.20 | 60.00 | +1.00 | +1.66% | 15.49K | 11:35:07 | ||
Stemmer Imaging | 33.600 | 34.000 | 33.300 | -0.400 | -1.18% | 5.62K | 11:36:03 | ||
STRATEC Biomedical | 43.550 | 43.650 | 42.000 | +1.550 | +3.69% | 5.70K | 11:35:06 | ||
Stroeer | 61.050 | 61.850 | 61.050 | -0.050 | -0.08% | 57.24K | 11:35:07 | ||
Suedzucker | 13.580 | 13.630 | 13.370 | +0.270 | +2.03% | 204.72K | 11:28:03 | ||
Suess Microtec | 48.100 | 48.725 | 47.400 | +0.900 | +1.91% | 72.16K | 06/05 | ||
Surteco SE | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0.15K | 11:36:26 | ||
Symrise AG | 103.525 | 103.625 | 101.900 | +2.250 | +2.22% | 232.57K | 20/03 | ||
Synlab AG | 10.36 | 10.58 | 10.30 | -0.12 | -1.15% | 12.39K | 11:35:13 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 0.01K | 03:02:23 | ||
Tag Immobilien | 13.77 | 13.94 | 13.67 | +0.07 | +0.51% | 449.98K | 11:35:02 | ||
Takkt AG | 13.360 | 13.380 | 13.120 | +0.200 | +1.52% | 16.00K | 11:35:26 | ||
Talanx AG | 71.700 | 71.850 | 70.700 | +0.450 | +0.63% | 103.34K | 11:35:14 | ||
TeamViewer | 11.45 | 12.00 | 11.20 | -1.01 | -8.14% | 2.71M | 11:35:25 | ||
Technotrans AG | 21.500 | 21.700 | 21.200 | +0.100 | +0.47% | 4.61K | 11:36:21 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | +0.0200 | +1.85% | 0.09K | 08:44:23 | ||
Thyssenkrupp AG | 4.876 | 4.972 | 4.821 | -0.056 | -1.14% | 2.73M | 11:28:18 | ||
thyssenkrupp nucera | 12.72 | 12.74 | 12.46 | +0.18 | +1.44% | 121.63K | 11:35:17 | ||
Tonies SE | 5.22 | 5.24 | 5.12 | -0.06 | -1.14% | 3.85K | 11:35:31 | ||
Traton | 33.15 | 33.65 | 32.45 | +0.25 | +0.76% | 175.65K | 11:35:11 | ||
Tui | 6.688 | 6.864 | 6.610 | -0.046 | -0.68% | 3.22M | 11:29:59 | ||
Uniper SE | 51.220 | 53.720 | 50.520 | +0.220 | +0.43% | 4.58K | 11:22:48 | ||
United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 11:29:57 | ||
United Labels | 2.580 | 2.580 | 2.580 | +0.040 | +1.57% | 0.17K | 07:58:13 | ||
USU Software AG | 18.050 | 18.150 | 18.050 | 0.000 | 0.00% | 7.45K | 11:36:20 | ||
Varta | 12.110 | 12.190 | 10.940 | +1.520 | +14.35% | 450.46K | 11:36:16 | ||
Verbio Vereinigte | 20.800 | 20.920 | 20.100 | +0.580 | +2.87% | 86.27K | 11:35:01 | ||
Villeroy&Boch AG | 17.100 | 17.200 | 16.900 | +0.200 | +1.18% | 0.24K | 11:36:20 | ||
Viscom AG | 5.680 | 5.900 | 5.680 | -0.180 | -3.07% | 3.79K | 11:36:28 | ||
Vita 34 AG | 4.880 | 4.880 | 4.700 | +0.040 | +0.83% | 1.63K | 05:32:55 | ||
Vitesco Technologies | 72.15 | 72.45 | 64.30 | +8.55 | +13.44% | 33.66K | 11:35:18 | ||
Volkswagen ST | 135.20 | 136.40 | 135.10 | +0.50 | +0.37% | 35.70K | 03/05 | ||
Volkswagen VZO | 118.05 | 118.45 | 117.30 | +1.10 | +0.94% | 762.53K | 11:30:00 | ||
Voltabox | 1.22 | 1.25 | 1.22 | +0.01 | +0.83% | 3.10K | 09:52:13 | ||
Vonovia | 28.67 | 28.97 | 28.40 | +0.47 | +1.67% | 3.25M | 11:30:00 | ||
Vossloh AG | 47.250 | 47.300 | 46.800 | +0.200 | +0.43% | 5.92K | 11:35:04 | ||
Vulcan Energy | 2.14 | 2.19 | 2.12 | -0.01 | -0.47% | 16.35K | 11:13:48 | ||
Wacker Chemie | 105.50 | 106.35 | 102.50 | +3.10 | +3.03% | 91.34K | 11:29:33 | ||
Wacker Neuson | 17.680 | 17.820 | 17.120 | +0.600 | +3.51% | 38.03K | 11:35:07 | ||
WashTec AG | 38.500 | 39.900 | 38.500 | -0.500 | -1.28% | 7.97K | 11:36:20 | ||
Westwing Group | 8.54 | 8.74 | 8.34 | +0.20 | +2.40% | 13.53K | 11:36:09 | ||
Wuestenrot Wuerttembergische | 13.54 | 13.62 | 13.44 | 0.00 | 0.00% | 38.77K | 11:35:05 | ||
Yoc AG | 17.000 | 17.300 | 16.500 | +0.200 | +1.19% | 4.41K | 11:25:21 | ||
Zalando SE | 26.52 | 26.77 | 24.73 | +2.07 | +8.47% | 2.36M | 11:29:35 | ||
ZEAL Network SE | 35.200 | 36.000 | 34.600 | +0.300 | +0.86% | 15.41K | 11:36:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review