Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 34.50 | 34.50 | 34.15 | +0.40 | +1.17% | 394.90K | 02:59:00 | ||
Ayala Land | 29.500 | 29.500 | 28.350 | +0.950 | +3.33% | 10.47M | 02:58:00 | ||
AyalaLand Logistics | 1.910 | 1.910 | 1.880 | +0.040 | +2.14% | 147.00K | 02:53:00 | ||
Cebu Landmasters | 2.740 | 2.750 | 2.730 | +0.010 | +0.37% | 125.00K | 02:33:00 | ||
Century Properties Group | 0.285 | 0.285 | 0.270 | +0.010 | +3.64% | 1.13M | 02:41:00 | ||
Citicore Energy REIT | 2.79 | 2.79 | 2.77 | 0.00 | 0.00% | 2.81M | 02:58:00 | ||
DDMP REIT | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.21M | 02:44:00 | ||
DM WENCESLAO & ASSOCIATES | 5.60 | 5.60 | 5.60 | -0.10 | -1.75% | 3.50K | 28/04 | ||
DoubleDragon | 7.780 | 7.980 | 7.760 | -0.150 | -1.89% | 292.40K | 02:59:00 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2400 | 0.0000 | 0.00% | 700.00K | 02:55:00 | ||
Filinvest Land | 0.730 | 0.730 | 0.710 | +0.010 | +1.39% | 3.61M | 02:51:00 | ||
Filinvest REIT | 2.85 | 2.85 | 2.72 | +0.15 | +5.56% | 419.00K | 02:59:00 | ||
Megaworld | 1.820 | 1.830 | 1.780 | +0.040 | +2.25% | 5.64M | 02:58:00 | ||
MRC Allied | 1.290 | 1.390 | 1.260 | -0.040 | -3.01% | 288.00K | 02:50:00 | ||
MREIT | 13.06 | 13.08 | 13.00 | +0.06 | +0.46% | 180.50K | 02:53:00 | ||
RL Commercial REIT | 5.11 | 5.15 | 5.10 | -0.03 | -0.58% | 458.30K | 02:44:00 | ||
Robinsons Land | 15.340 | 15.480 | 15.200 | +0.140 | +0.92% | 3.46M | 02:51:00 | ||
Shang Properties | 3.570 | 3.670 | 3.530 | +0.020 | +0.56% | 264.00K | 02:25:00 | ||
SM Prime | 28.800 | 29.500 | 28.550 | +0.450 | +1.59% | 9.13M | 02:59:00 | ||
Vista Land | 1.570 | 1.570 | 1.500 | +0.040 | +2.61% | 1.16M | 02:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review