Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.120 | 4.150 | 3.990 | +0.110 | +2.74% | 3.74M | 01:00:00 | ||
AgriNurture | 0.590 | 0.590 | 0.560 | +0.010 | +1.72% | 919.00K | 23:37:00 | ||
Basic Energy | 0.1600 | 0.1600 | 0.1580 | +0.0020 | +1.27% | 570.00K | 02/05 | ||
Century Pacific Food | 37.000 | 37.700 | 37.000 | -0.200 | -0.54% | 150.60K | 01:00:00 | ||
Cirtek | 1.58 | 1.58 | 1.53 | -0.01 | -0.63% | 81.00K | 02/05 | ||
D&L Industries | 6.120 | 6.240 | 6.120 | -0.050 | -0.81% | 286.20K | 01:01:00 | ||
EEI | 5.250 | 5.300 | 5.200 | +0.150 | +2.94% | 12.50K | 23:10:00 | ||
Emperador | 18.920 | 19.000 | 18.840 | -0.060 | -0.32% | 303.00K | 01:00:00 | ||
Figaro Coffee | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 2.27M | 01:00:00 | ||
First Philippine | 65.050 | 65.150 | 65.050 | -0.250 | -0.38% | 14.61K | 02/05 | ||
Fruitas | 0.83 | 0.83 | 0.82 | +0.01 | +1.22% | 65.00K | 22:51:00 | ||
Ginebra San Miguel | 163.800 | 163.800 | 163.600 | +1.300 | +0.80% | 9.58K | 01:00:00 | ||
Integrated Micro-Electronics | 1.640 | 1.670 | 1.640 | -0.010 | -0.61% | 108.00K | 02/05 | ||
Ionics | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 220.00K | 01:00:00 | ||
Jollibee Foods | 222.80 | 223.00 | 220.60 | -3.20 | -1.42% | 387.64K | 01:00:00 | ||
Keepers Holdings | 1.420 | 1.460 | 1.420 | -0.030 | -2.07% | 112.00K | 23:36:00 | ||
Manila Electric | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 179.99K | 01:00:00 | ||
Manila Water | 24.550 | 25.000 | 23.850 | +0.700 | +2.94% | 177.40K | 01:00:00 | ||
Max’s Group | 3.200 | 3.230 | 3.090 | +0.030 | +0.95% | 13.00K | 02/05 | ||
Megawide Construction | 2.990 | 2.990 | 2.960 | +0.040 | +1.36% | 170.00K | 01:00:00 | ||
Monde Nissin | 10.64 | 10.70 | 10.50 | +0.04 | +0.38% | 1.08M | 01:00:00 | ||
Petron | 3.000 | 3.010 | 2.990 | 0.000 | 0.00% | 113.00K | 02/05 | ||
Pilipinas Shell Petroleum | 10.680 | 10.680 | 10.600 | -0.020 | -0.19% | 52.40K | 02/05 | ||
RASLAG | 1.05 | 1.05 | 1.00 | +0.00 | +0.00% | 73.00K | 23:36:00 | ||
Semirara Mining | 32.75 | 33.00 | 32.70 | +0.25 | +0.77% | 310.60K | 01:00:00 | ||
Shakey’s Pizza Asia | 9.720 | 9.750 | 9.720 | 0.000 | 0.00% | 36.20K | 23:12:00 | ||
Synergy Grid | 10.26 | 10.36 | 10.22 | +0.10 | +0.98% | 1.58M | 01:00:00 | ||
Universal Robina | 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 187.87K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review