Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 05:10:46 | ||
Adaro Minerals Indonesia Tbk PT | 1,345 | 1,350 | 1,310 | +5 | +0.37% | 10.72M | 05:12:58 | ||
Alam Sutera Realty | 132 | 133 | 130 | +2 | +1.54% | 7.48M | 05:11:26 | ||
Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 05:12:54 | ||
Bank Tabungan Pensiunan | 1,215 | 1,235 | 1,125 | +90 | +8.00% | 34.39M | 05:14:30 | ||
BFI Finance | 1,050 | 1,055 | 995 | +35 | +3.45% | 21.93M | 05:14:25 | ||
Delta Dunia Makmur | 500 | 510 | 492 | +2 | +0.40% | 28.06M | 05:12:09 | ||
Elnusa | 428 | 428 | 404 | +24 | +5.94% | 123.97M | 05:14:45 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0.96% | 27.78M | 05:14:02 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 05:07:22 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 05:12:42 | ||
Gajah Tunggal | 1,165 | 1,170 | 1,085 | +60 | +5.43% | 46.48M | 05:14:40 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 05:14:19 | ||
Intiland Development | 185 | 187 | 183 | +2 | +1.09% | 6.78M | 05:06:39 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 05:14:40 | ||
Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 05:14:02 | ||
Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.04M | 05:07:47 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 05:14:50 | ||
Midi Utama Indonesia | 400 | 416 | 396 | -16 | -3.85% | 85.04M | 05:13:48 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 05:14:49 | ||
Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 05:14:48 | ||
Perusahaan Perkebunan | 865 | 870 | 850 | -5 | -0.57% | 4.01M | 05:08:16 | ||
Samudera Indonesia | 276 | 296 | 274 | -14 | -4.83% | 54.00M | 05:13:11 | ||
Triputra Agro Persada Tbk PT | 625 | 635 | 620 | 0 | 0.00% | 18.47M | 05:14:04 | ||
Unilever Indonesia | 2,620 | 2,670 | 2,560 | +30 | +1.16% | 21.07M | 05:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review