Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 296.00 | 900.00 | 314.00 | 288.00 | +0.68% | 114.5M | 296.00+0.68% | 03:45:03 | |
ELSA Elnusa Tbk | 406.00 | 400.00 | 412.00 | 400.00 | +2.53% | 68.09M | 406.00+2.53% | 03:40:36 | |
ENRG Energi Mega Persada Tbk | 220.00 | 160.00 | 226.00 | 216.00 | +1.85% | 65.11M | 220.00+1.85% | 03:39:27 | |
HRUM Harum Energy Tbk | 1,295.00 | 5,200.00 | 1,395.00 | 1,270.00 | -5.47% | 52.68M | 1,295.00-5.47% | 03:45:27 | |
ERAA Erajaya Swasembada Tbk | 392.00 | 1,000.00 | 420.00 | 390.00 | -5.77% | 42.85M | 392.00-5.77% | 03:38:29 |
Name | Price | |
---|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 750.00 | 0.00 | 0.00%
ELSA Elnusa | 404.00 | +8 | +2.02%
ENRG Energi Mega Persada | 220.00 | +4 | +1.85%
DOID Delta Dunia Makmur | 438.00 | +8 | +1.86%
UNVR Unilever Indonesia | 2,430.00 | +40 | +1.67%
Name | Price | |
---|---|---|
MNCN Media Nusantara Citra | 296.00 | +2 | +0.68%
MAPI Mitra Adiperkasa | 1,670.00 | -105 | -5.92%
HRUM Harum Energy | 1,290.00 | -80 | -5.84%
ERAA Erajaya Swasembada | 394.00 | -22 | -5.29%
GJTL Gajah Tunggal | 1,130.00 | -60 | -5.04%