Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280.4 | 283.8 | 279.4 | -0.4 | -0.14% | 36.97K | 03:50:03 | ||
Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0 | 26/04 | ||
ABB | 542.8 | 543.0 | 539.6 | +3.4 | +0.63% | 43.56K | 03:51:12 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 166.15K | 03:27:18 | ||
AcadeMedia | 50.80 | 51.00 | 50.60 | -0.10 | -0.20% | 6.73K | 03:51:06 | ||
Acrinova AB | 7.64 | 7.74 | 7.64 | 0.00 | 0.00% | 416.00 | 03:44:52 | ||
Acrinova AB | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0.99K | 03:00:01 | ||
Actic Group | 4.4600 | 4.6100 | 4.4600 | +0.0200 | +0.45% | 692.00 | 03:48:24 | ||
Active Biotech | 0.550 | 0.569 | 0.540 | -0.017 | -3.00% | 102.15K | 03:50:26 | ||
AddLife | 100.10 | 100.10 | 97.15 | +1.45 | +1.47% | 11.90K | 03:50:43 | ||
AddNode B | 114.30 | 115.90 | 113.90 | -0.60 | -0.52% | 5.83K | 03:45:11 | ||
Addtech | 230.80 | 232.80 | 227.00 | -1.80 | -0.77% | 23.75K | 03:48:31 | ||
Afarak Group | 0.3500 | 0.3530 | 0.3500 | -0.0030 | -0.85% | 24.52K | 03:31:02 | ||
Africa Oil Corp | 20.26 | 20.28 | 19.80 | +0.55 | +2.79% | 202.48K | 03:50:06 | ||
Afry AB | 169.1 | 169.3 | 167.8 | +1.6 | +0.96% | 21.16K | 03:50:40 | ||
Agat Ejendomme | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Agf AS | 0.626 | 0.630 | 0.620 | -0.004 | -0.63% | 79.44K | 03:49:03 | ||
Aktia Bank | 9.060 | 9.090 | 9.050 | -0.010 | -0.11% | 6.77K | 03:51:18 | ||
Alandsbanken Abp A | 34.90 | 35.40 | 34.90 | +0.30 | +0.87% | 32.00 | 03:24:28 | ||
Alandsbanken Abp B | 34.500 | 34.500 | 33.700 | +0.800 | +2.37% | 0.05K | 03:28:49 | ||
Alfa Laval AB | 476.3 | 477.6 | 473.5 | +3.1 | +0.66% | 54.17K | 03:51:08 | ||
Alimak Hek Group AB | 101.80 | 102.60 | 101.20 | -0.40 | -0.39% | 7.15K | 03:51:16 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 26.39K | 03:50:51 | ||
ALK-Abello B | 130.40 | 131.90 | 129.90 | +0.40 | +0.31% | 34.08K | 03:50:22 | ||
Alleima AB | 68.95 | 68.95 | 68.00 | +0.55 | +0.80% | 70.11K | 03:51:06 | ||
Alligator Bioscience | 0.9040 | 0.9260 | 0.9000 | -0.0210 | -2.27% | 52.46K | 03:48:04 | ||
Alligo AB | 127.60 | 129.00 | 125.60 | 0.00 | 0.00% | 4.43K | 03:50:11 | ||
Alm. Brand | 12.13 | 12.13 | 12.02 | +0.10 | +0.83% | 118.94K | 03:51:21 | ||
Alma Media | 9.800 | 9.800 | 9.800 | +0.060 | +0.62% | 5.68K | 03:45:21 | ||
Alvotech | 1,995.00 | 2,000.00 | 1,970.00 | +75.00 | +3.91% | 292.54K | 26/04 | ||
Amaroq Minerals DRC | 132.00 | 132.00 | 131.50 | +0.25 | +0.19% | 5.96K | 26/04 | ||
Ambea | 63.70 | 64.00 | 62.80 | +0.30 | +0.47% | 73.41K | 03:47:02 | ||
Ambu | 112.5 | 112.7 | 111.0 | +2.0 | +1.81% | 65.55K | 03:50:14 | ||
Annehem Fastigheter AB | 16.75 | 17.10 | 16.70 | -0.35 | -2.05% | 12.88K | 03:50:46 | ||
Anora Group | 4.86 | 4.86 | 4.81 | +0.07 | +1.36% | 3.50K | 03:32:58 | ||
Anoto | 0.209 | 0.209 | 0.200 | +0.010 | +4.76% | 27.30K | 03:34:46 | ||
Apetit | 14.25 | 14.30 | 14.25 | 0.00 | 0.00% | 232.00 | 03:00:41 | ||
AQ AB | 626.00 | 626.00 | 620.00 | +6.00 | +0.97% | 1.09K | 03:50:39 | ||
Aquaporin AS | 14.90 | 14.90 | 14.55 | +0.55 | +3.83% | 1.12K | 03:26:36 | ||
Arctic Paper SA | 56.75 | 56.80 | 55.65 | +1.10 | +1.98% | 2.25K | 03:50:22 | ||
Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 3.72M | 26/04 | ||
Arise Windpower | 38.25 | 38.25 | 37.90 | +0.15 | +0.39% | 7.83K | 03:45:34 | ||
Arjo | 47.06 | 47.14 | 46.50 | +0.60 | +1.29% | 37.64K | 03:51:13 | ||
Arla Plast AB | 45.40 | 45.60 | 44.80 | -0.10 | -0.22% | 0.76K | 03:47:04 | ||
Ascelia Pharma | 10.720 | 11.340 | 10.420 | -0.440 | -3.94% | 38.80K | 03:51:23 | ||
Asetek AS | 4.40 | 4.40 | 4.34 | +0.10 | +2.33% | 47.72K | 03:28:25 | ||
Aspo Oyj | 5.900 | 5.900 | 5.820 | +0.140 | +2.43% | 3.51K | 03:41:01 | ||
Aspocomp Group Oyj | 2.970 | 2.970 | 2.970 | +0.010 | +0.34% | 577.00 | 03:48:13 | ||
ASSA ABLOY B | 299.7 | 300.9 | 298.8 | +0.2 | +0.07% | 69.03K | 03:50:39 | ||
AstraZeneca | 1,666.0 | 1,695.0 | 1,660.0 | +20.0 | +1.22% | 63.98K | 03:51:19 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 3.96K | 03:08:34 | ||
Atlas Copco A | 194.9 | 195.3 | 194.3 | +1.0 | +0.49% | 123.21K | 03:50:43 | ||
Atlas Copco B | 168.4 | 168.7 | 167.6 | +1.4 | +0.81% | 116.83K | 03:50:53 | ||
Atria Oyj A | 9.520 | 9.540 | 9.480 | -0.040 | -0.42% | 2.37K | 03:09:23 | ||
Atrium Ljungberg B | 189.80 | 190.00 | 189.00 | +0.80 | +0.42% | 3.91K | 03:40:54 | ||
Attendo International publ AB | 41.50 | 42.50 | 41.40 | -0.80 | -1.89% | 81.80K | 03:50:25 | ||
Autoliv Inc. SDB | 1,328.6 | 1,344.8 | 1,327.8 | +3.6 | +0.27% | 9.03K | 03:50:12 | ||
Avanza Bank | 239.2 | 239.9 | 237.2 | +0.4 | +0.17% | 94.25K | 03:50:32 | ||
Axfood AB | 285.1 | 287.0 | 281.0 | +3.8 | +1.35% | 21.06K | 03:51:09 | ||
B3 Consulting Group AB | 69.20 | 69.90 | 67.70 | +1.50 | +2.22% | 2.67K | 03:51:15 | ||
Bactiguard Holding AB | 70.20 | 70.20 | 66.80 | +1.40 | +2.03% | 0.39K | 03:29:48 | ||
Balco Group | 40.15 | 40.80 | 40.00 | -0.40 | -0.99% | 1.00K | 03:49:06 | ||
Bang&Olufsen | 9.43 | 9.43 | 9.23 | 0.00 | 0.00% | 8.78K | 03:49:57 | ||
BankNordik P/F | 157.5 | 159.5 | 157.0 | -2.0 | -1.25% | 0.37K | 03:40:38 | ||
Bavarian Nordic | 152.2 | 152.6 | 149.3 | +3.4 | +2.28% | 138.51K | 03:50:42 | ||
BE Group AB | 57.90 | 57.90 | 56.40 | +0.80 | +1.40% | 1.54K | 03:45:43 | ||
Beijer Alma | 209.5 | 210.0 | 205.5 | +5.0 | +2.44% | 8.31K | 03:50:06 | ||
Beijer Ref | 159.20 | 160.85 | 159.00 | -0.95 | -0.59% | 14.33K | 03:50:54 | ||
Bergman Beving AB | 219.50 | 222.50 | 219.00 | 0.00 | 0.00% | 6.45K | 03:45:04 | ||
Betsson | 125.00 | 125.80 | 123.20 | +3.00 | +2.46% | 279.82K | 03:50:45 | ||
Better Collective | 289.00 | 293.50 | 287.50 | -4.50 | -1.53% | 4.81K | 03:48:47 | ||
Better Collective | 184.60 | 187.00 | 184.00 | -2.20 | -1.18% | 1.18K | 03:47:33 | ||
BHG Group AB | 13.79 | 14.26 | 13.69 | -0.21 | -1.50% | 158.36K | 03:51:23 | ||
BICO Group | 46.18 | 46.20 | 44.70 | +0.58 | +1.27% | 3.72K | 03:45:27 | ||
Bilia | 133.8 | 135.0 | 133.5 | -0.4 | -0.30% | 12.15K | 03:47:27 | ||
BillerudKorsnas | 91.80 | 92.30 | 91.35 | +0.80 | +0.88% | 34.21K | 03:49:04 | ||
BioArctic | 197.0000 | 198.9000 | 194.9000 | -0.5000 | -0.25% | 9.16K | 03:40:32 | ||
BioGaia B | 113.7 | 115.2 | 113.7 | -1.5 | -1.30% | 5.43K | 03:43:57 | ||
Biohit Oyj B | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 2.05K | 03:30:58 | ||
BioInvent International | 25.000 | 25.350 | 24.750 | -0.150 | -0.60% | 9.63K | 03:44:59 | ||
BioPorto | 1.234 | 1.238 | 1.234 | -0.006 | -0.48% | 20.16K | 03:03:48 | ||
Biotage AB | 164.00 | 164.80 | 162.00 | -1.50 | -0.91% | 23.20K | 03:51:22 | ||
Bittium | 6.000 | 6.100 | 6.000 | -0.100 | -1.64% | 3.86K | 03:46:34 | ||
Bjorn Borg | 49.00 | 49.00 | 48.25 | +0.75 | +1.55% | 13.49K | 03:50:55 | ||
Boliden | 361.60 | 362.20 | 357.00 | +6.40 | +1.80% | 120.95K | 03:51:11 | ||
Bonava A | 9.06 | 9.06 | 9.06 | -0.84 | -8.48% | 170.00 | 03:00:04 | ||
Bonava B | 9.90 | 10.09 | 9.84 | -0.17 | -1.64% | 67.81K | 03:47:09 | ||
Bonesupport | 226.20 | 233.40 | 225.00 | -5.80 | -2.50% | 40.20K | 03:51:21 | ||
Bong AB | 0.850 | 0.850 | 0.830 | -0.014 | -1.62% | 549.00 | 03:15:07 | ||
Boozt | 123.00 | 127.50 | 122.30 | -3.10 | -2.46% | 28.16K | 03:48:51 | ||
Boreo Oyj | 22.500 | 22.500 | 21.600 | -0.500 | -2.17% | 85.00 | 03:33:48 | ||
Boule Diagnostics | 9.82 | 10.20 | 9.80 | +0.02 | +0.20% | 8.06K | 03:51:22 | ||
Bravida Holding AB | 76.15 | 76.50 | 73.00 | +3.70 | +5.11% | 572.56K | 03:51:01 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Brinova Fastigheter | 19.25 | 19.25 | 19.00 | +0.25 | +1.32% | 973.00 | 03:02:53 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 6.62K | 03:39:30 | ||
Broendbyernes IF Fodbold | 0.738 | 0.738 | 0.720 | +0.018 | +2.50% | 29.47K | 03:44:37 | ||
BTS Group B | 357.00 | 357.00 | 351.00 | +7.00 | +2.00% | 941.00 | 03:49:12 | ||
Bufab Holding AB | 336.80 | 340.00 | 333.40 | -0.40 | -0.12% | 4.63K | 03:43:36 | ||
Bulten AB | 80.60 | 83.70 | 80.60 | -2.10 | -2.54% | 13.15K | 03:51:14 | ||
Bure Equity AB | 338.20 | 338.40 | 334.60 | +4.20 | +1.26% | 5.19K | 03:49:25 | ||
Byggmax Group | 33.84 | 34.00 | 33.60 | +0.24 | +0.71% | 4.80K | 03:51:08 | ||
C-Rad | 38.45 | 39.00 | 38.40 | -0.25 | -0.65% | 1.35K | 03:50:36 | ||
Calliditas Therapeutics | 103.50 | 106.60 | 102.60 | -0.20 | -0.19% | 54.63K | 03:47:40 | ||
Camurus AB | 489.40 | 490.00 | 486.00 | -0.60 | -0.12% | 3.35K | 03:50:21 | ||
Cantargia AB | 3.36 | 3.40 | 3.32 | -0.09 | -2.61% | 45.04K | 03:45:41 | ||
CapMan B | 1.990 | 1.990 | 1.968 | +0.020 | +1.02% | 14.95K | 03:48:34 | ||
Cargotec Oyj | 62.85 | 63.10 | 62.65 | +0.20 | +0.32% | 9.32K | 03:51:11 | ||
Carlsberg A | 1,160 | 1,160 | 1,145 | +15 | +1.31% | 0.05K | 03:35:09 | ||
Carlsberg B | 959.0 | 960.2 | 948.0 | +4.8 | +0.50% | 8.55K | 03:50:38 | ||
Castellum AB | 130.05 | 130.50 | 128.65 | +0.10 | +0.08% | 93.99K | 03:50:52 | ||
Catella AB A | 28.00 | 28.00 | 27.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Catella AB B | 30.75 | 30.75 | 30.35 | +0.75 | +2.50% | 2.96K | 03:17:06 | ||
Catena AB | 478.00 | 480.00 | 475.50 | +1.00 | +0.21% | 912.00 | 03:43:38 | ||
Catena Media | 9.20 | 9.24 | 9.01 | +0.19 | +2.11% | 6.63K | 03:46:56 | ||
Cavotec SA | 16.30 | 16.30 | 16.30 | +0.05 | +0.31% | 1.95K | 03:32:11 | ||
cBrain | 295.00 | 295.50 | 290.50 | +2.00 | +0.68% | 4.05K | 03:48:25 | ||
CellaVision AB | 220.00 | 222.00 | 216.50 | -0.50 | -0.23% | 1.35K | 03:51:25 | ||
Cemat A/S | 0.870 | 0.870 | 0.856 | +0.016 | +1.87% | 82.49K | 03:39:54 | ||
ChemoMetec | 292.00 | 294.40 | 288.40 | +5.40 | +1.88% | 13.32K | 03:50:31 | ||
Christian Berner Trade Tech AB | 31.50 | 32.30 | 31.20 | -0.80 | -2.48% | 2.05K | 03:46:22 | ||
Cint Group AB | 11.64 | 11.73 | 11.36 | +0.16 | +1.39% | 152.83K | 03:47:35 | ||
Citycon | 3.766 | 3.770 | 3.742 | +0.016 | +0.43% | 8.35K | 03:51:03 | ||
Clas Ohlson B | 134.50 | 135.60 | 134.20 | -1.00 | -0.74% | 12.19K | 03:49:10 | ||
Cloetta B | 16.54 | 16.70 | 16.31 | -0.18 | -1.08% | 603.77K | 03:51:05 | ||
CoinShares International | 58.10 | 59.70 | 56.40 | -1.60 | -2.68% | 5.74K | 03:50:28 | ||
Coloplast | 866.0 | 868.4 | 865.0 | +2.6 | +0.30% | 14.97K | 03:50:44 | ||
Columbus | 9.94 | 9.94 | 9.78 | +0.16 | +1.64% | 21.83K | 03:40:03 | ||
Componenta Oyj | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0.22K | 03:00:10 | ||
Concejo AB | 52.20 | 53.00 | 51.60 | -0.80 | -1.51% | 2.26K | 03:42:14 | ||
Concentric AB | 188.00 | 193.60 | 185.40 | -0.80 | -0.42% | 1.70K | 03:48:17 | ||
Consti Yhtiot Oy | 9.48 | 9.50 | 9.44 | +0.02 | +0.21% | 1.86K | 03:15:16 | ||
COOR Service Management AB | 49.20 | 49.28 | 47.28 | -2.00 | -3.91% | 66.00K | 03:50:24 | ||
Copenhagen Airports AS | 4,800 | 4,800 | 4,780 | +20 | +0.42% | 0.01K | 03:18:37 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.0 | 0.00% | 0 | 26/04 | ||
Copperstone Resources AB | 30.400 | 31.400 | 30.150 | -0.350 | -1.14% | 92.77K | 03:50:01 | ||
Corem Property | 8.0800 | 8.1000 | 8.0100 | +0.0600 | +0.75% | 37.22K | 03:48:08 | ||
Corem Property | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.97K | 03:00:02 | ||
Corem Property Group AB | 225.00 | 225.00 | 222.50 | +2.50 | +1.12% | 0.57K | 03:40:34 | ||
Ctek AB | 18.06 | 18.24 | 17.86 | -0.18 | -0.99% | 2.04K | 03:49:50 | ||
CTT Systems AB | 320.00 | 326.00 | 317.00 | -2.00 | -0.62% | 12.97K | 03:49:40 | ||
Dampskibsselskabet Norden AS | 306.6 | 310.8 | 305.8 | -4.2 | -1.35% | 27.21K | 03:50:12 | ||
Danske Andelskassers Bank | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 0 | 03:00:01 | ||
Danske Bank | 203.6 | 204.6 | 203.4 | +0.8 | +0.39% | 75.33K | 03:50:31 | ||
Dantax | 418.00 | 418.00 | 406.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Dedicare B | 57.40 | 60.50 | 56.80 | -3.10 | -5.12% | 66.32K | 03:51:20 | ||
Demant | 334.0 | 334.2 | 327.8 | +7.4 | +2.27% | 32.10K | 03:48:51 | ||
DFDS | 214.8 | 215.4 | 214.0 | +1.0 | +0.47% | 9.70K | 03:49:56 | ||
Digia | 5.200 | 5.220 | 5.060 | 0.000 | 0.00% | 0 | 26/04 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 316.61K | 03:50:22 | ||
Dios Fastigheter | 79.30 | 82.35 | 79.10 | -4.10 | -4.92% | 94.42K | 03:51:19 | ||
Djurslands Bank | 505.0 | 505.0 | 505.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Dometic Group publ AB | 77.95 | 78.75 | 77.05 | +0.40 | +0.52% | 14.57K | 03:50:16 | ||
DORO AB | 19.90 | 20.50 | 19.00 | -1.60 | -7.44% | 59.59K | 03:51:21 | ||
Dovre Group Plc | 0.3360 | 0.3480 | 0.3360 | +0.0010 | +0.30% | 7.61K | 03:43:39 | ||
DSV | 1,034.0 | 1,041.0 | 1,029.0 | +2.0 | +0.19% | 29.94K | 03:50:05 | ||
Duni AB | 103.20 | 103.60 | 102.00 | +0.80 | +0.78% | 4.28K | 03:37:30 | ||
Duroc B | 17.95 | 17.95 | 17.90 | +0.05 | +0.28% | 2.25K | 03:28:13 | ||
Dustin Group AB | 12.80 | 12.80 | 12.61 | +0.26 | +2.07% | 85.64K | 03:49:47 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Eastnine | 164.00 | 166.00 | 164.00 | -2.00 | -1.20% | 407.00 | 03:46:58 | ||
Eezy | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 2.31K | 03:45:05 | ||
Egetis Therapeutics AB | 5.65 | 5.93 | 5.63 | -0.10 | -1.74% | 36.81K | 03:39:29 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.00 | +0.00% | 0 | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 26/04 | ||
Elanders B | 95.50 | 96.30 | 95.10 | +0.50 | +0.53% | 3.20K | 03:44:16 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | 0.000 | 0.00% | 0 | 26/04 | ||
Electrolux A | 118.0 | 118.0 | 118.0 | +2.0 | +1.72% | 133.00 | 03:00:02 | ||
Electrolux B | 97.6 | 98.5 | 96.5 | +2.2 | +2.28% | 303.36K | 03:51:07 | ||
Electrolux Prof | 68.90 | 69.20 | 68.20 | -0.30 | -0.43% | 4.07K | 03:49:39 | ||
Elekta B | 76.75 | 76.95 | 75.80 | +1.15 | +1.52% | 35.09K | 03:49:33 | ||
Elisa Oyj | 42.76 | 42.78 | 42.54 | -0.02 | -0.05% | 9.26K | 03:49:25 | ||
Elon AB | 28.00 | 28.00 | 28.00 | -0.10 | -0.36% | 0.07K | 03:00:03 | ||
Eltel AB | 6.60 | 6.76 | 6.50 | -0.18 | -2.65% | 13.44K | 03:47:00 | ||
Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 0.34K | 03:00:03 | ||
Embracer Group | 26.8900 | 27.2200 | 26.7000 | -0.1500 | -0.55% | 1.37M | 03:50:57 | ||
Endomines AB | 6.70 | 6.86 | 6.70 | -0.12 | -1.76% | 1.02K | 03:49:39 | ||
Enea | 57.00 | 57.40 | 56.00 | +3.00 | +5.56% | 23.74K | 03:47:58 | ||
Enento Plc | 16.760 | 16.880 | 16.760 | -0.120 | -0.71% | 772.00 | 03:49:38 | ||
Enersense | 3.60 | 3.74 | 3.50 | -0.14 | -3.74% | 4.68K | 03:48:09 | ||
Engcon AB | 88.50 | 89.10 | 87.20 | +1.30 | +1.49% | 10.83K | 03:47:13 | ||
Eniro | 0.5500 | 0.5860 | 0.5500 | +0.0140 | +2.61% | 569.08K | 03:49:37 | ||
Ennogie Solar AS | 12.0000 | 12.0000 | 12.0000 | -0.4500 | -3.61% | 0.88K | 03:00:02 | ||
Eolus Vind publ AB | 69.50 | 69.90 | 69.00 | -0.20 | -0.29% | 2.23K | 03:50:47 | ||
Ependion AB | 108.00 | 108.00 | 105.60 | +2.60 | +2.47% | 826.00 | 03:49:16 | ||
Epiroc A | 205.20 | 205.60 | 204.00 | +0.30 | +0.15% | 19.17K | 03:50:59 | ||
Epiroc B | 181.60 | 181.70 | 180.50 | -0.10 | -0.06% | 22.38K | 03:50:59 | ||
Episurf Medical AB | 0.38 | 0.38 | 0.36 | +0.02 | +5.85% | 305.69K | 03:43:50 | ||
eQ Oyj | 13.450 | 13.600 | 13.450 | -0.150 | -1.10% | 498.00 | 03:25:45 | ||
EQT AB | 299.00 | 299.90 | 297.40 | +3.60 | +1.22% | 39.97K | 03:51:16 | ||
Ericsson A | 57.30 | 58.10 | 57.10 | -0.80 | -1.38% | 12.64K | 03:50:13 | ||
Essity A | 271.00 | 272.50 | 270.50 | +0.50 | +0.18% | 0.20K | 03:35:05 | ||
Essity B | 271.50 | 272.70 | 270.30 | +1.70 | +0.63% | 103.75K | 03:50:44 | ||
Etteplan | 13.550 | 13.550 | 13.150 | 0.000 | 0.00% | 0 | 26/04 | ||
Evli Pankki Oyj | 19.750 | 19.750 | 19.200 | 0.000 | 0.00% | 613.00 | 03:38:38 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,225.00 | -23.50 | -1.86% | 64.63K | 03:51:11 | ||
eWork Group | 139.00 | 140.00 | 138.40 | +0.60 | +0.43% | 1.62K | 03:48:47 | ||
Exel Composites | 1.675 | 1.680 | 1.610 | +0.080 | +5.02% | 8.96K | 03:48:18 | ||
Fabege | 83.20 | 83.20 | 82.35 | -0.30 | -0.36% | 41.78K | 03:50:36 | ||
Fagerhult | 71.3 | 72.5 | 71.2 | -1.2 | -1.66% | 4.30K | 03:50:24 | ||
Fasadgruppen Group AB | 69.90 | 70.30 | 69.90 | 0.00 | 0.00% | 3.19K | 03:32:42 | ||
Fast Ejendom | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Fastator | 0.73 | 0.80 | 0.72 | -0.08 | -9.94% | 65.59K | 03:44:44 | ||
Fastighets AB Balder B | 68.00 | 68.20 | 67.30 | +0.90 | +1.34% | 272.23K | 03:50:35 | ||
Fastighets Trianon | 18.30 | 18.80 | 18.10 | +0.25 | +1.39% | 839.00 | 03:46:22 | ||
Fastighetsbolaget Emilshus AB | 32.30 | 32.70 | 32.30 | -0.50 | -1.52% | 0.76K | 03:47:26 | ||
FastPartner | 75.50 | 77.60 | 75.50 | -0.40 | -0.53% | 6.99K | 03:49:36 | ||
FastPartner AB | 66.40 | 66.70 | 65.00 | -0.40 | -0.60% | 6.71K | 03:40:26 | ||
Fenix Outdoor International AG | 693.00 | 702.00 | 690.00 | -9.00 | -1.28% | 535.00 | 03:51:20 | ||
Ferronordic Machines | 65.80 | 66.40 | 65.60 | -0.40 | -0.60% | 2.37K | 03:50:54 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Fingerprint Cards B | 0.59 | 0.68 | 0.56 | -0.37 | -38.53% | 19.05M | 03:50:49 | ||
Finnair Oyj | 2.9260 | 2.9400 | 2.9260 | -0.0020 | -0.07% | 22.50K | 03:49:40 | ||
First Farms | 79.40 | 80.60 | 79.40 | 0.00 | 0.00% | 0 | 26/04 | ||
Fiskars | 17.68 | 17.70 | 17.62 | 0.00 | 0.00% | 999.00 | 03:50:20 | ||
FLSmidth&Co | 348.0 | 350.0 | 348.0 | -0.6 | -0.17% | 5.60K | 03:48:33 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 26/04 | ||
FM Mattsson Mora | 54.8000 | 54.8000 | 54.0000 | +0.8000 | +1.48% | 0.34K | 03:20:33 | ||
FormPipe Software | 28.50 | 28.50 | 28.10 | -0.20 | -0.70% | 300.00 | 03:24:07 | ||
Fortnox | 63.04 | 63.68 | 62.22 | -0.84 | -1.31% | 285.81K | 03:51:01 | ||
Fortum | 12.34 | 12.34 | 12.06 | +0.28 | +2.32% | 237.50K | 03:50:47 | ||
FSecure Oyj | 2.10 | 2.10 | 1.99 | +0.02 | +0.72% | 96.45K | 03:49:27 | ||
Fynske Bank A/S | 167.00 | 167.00 | 167.00 | +2.00 | +1.21% | 0.03K | 03:00:04 | ||
G5 Entertainment publ AB | 115.80 | 116.00 | 115.40 | +0.80 | +0.70% | 4.17K | 03:48:28 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +2.0 | +0.75% | 0.02K | 03:42:03 | ||
Gaming Innovation | 32.70 | 33.05 | 32.65 | -0.05 | -0.15% | 5.81K | 03:47:22 | ||
Garo | 30.90 | 31.00 | 30.50 | +0.40 | +1.31% | 4.93K | 03:50:13 | ||
Genmab | 1,982.5 | 1,982.5 | 1,958.5 | +28.0 | +1.43% | 9.03K | 03:50:27 | ||
Genova Property Group AB | 41.20 | 41.20 | 39.80 | +0.40 | +0.98% | 2.93K | 03:42:13 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge B | 237.3 | 237.4 | 235.8 | +2.2 | +0.94% | 47.19K | 03:51:09 | ||
Glaston | 0.9000 | 0.9000 | 0.9000 | +0.0200 | +2.27% | 2.03K | 03:00:03 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GN Store Nord | 191.2 | 191.8 | 188.1 | +3.1 | +1.65% | 121.39K | 03:49:38 | ||
Gofore | 24.0500 | 24.0500 | 23.6500 | 0.0000 | 0.00% | 0.72K | 03:31:27 | ||
Granges | 127.70 | 129.00 | 127.70 | +0.50 | +0.39% | 41.03K | 03:38:03 | ||
Green Hydrogen Systems AS | 8.50 | 8.56 | 8.21 | +0.10 | +1.25% | 110.93K | 03:48:22 | ||
Green Landscaping | 77.80 | 77.80 | 77.10 | +0.60 | +0.78% | 301.32K | 03:47:36 | ||
GreenMobility | 28.40 | 29.80 | 28.20 | -1.00 | -3.40% | 0.08K | 03:25:58 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0.78% | 0.01K | 03:02:08 | ||
Gubra AS | 288.00 | 291.00 | 284.00 | +6.00 | +2.13% | 1.66K | 03:48:43 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 27.95 | 28.30 | 27.75 | -0.20 | -0.71% | 62.31K | 03:47:23 | ||
H Lundbeck B | 32.58 | 33.00 | 32.32 | -0.34 | -1.03% | 94.98K | 03:50:05 | ||
H&M B | 180.8 | 181.2 | 179.3 | +0.8 | +0.44% | 125.27K | 03:51:09 | ||
H+H International | 75.90 | 75.90 | 74.80 | +1.80 | +2.43% | 18.26K | 03:48:20 | ||
Hagar hf. | 75.000 | 75.000 | 75.000 | -0.500 | -0.66% | 35.48K | 26/04 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.00 | +0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.30 | 26.30 | 26.10 | 0.00 | 0.00% | 2.31K | 03:41:18 | ||
Hampidjan | 140.5000 | 140.5000 | 139.0000 | +1.5000 | +1.08% | 49.34K | 26/04 | ||
Hansa Biopharma | 26.96 | 27.32 | 26.70 | -0.36 | -1.32% | 10.80K | 03:50:56 | ||
Hanza AB | 58.500 | 59.850 | 58.300 | +0.600 | +1.04% | 14.40K | 03:50:05 | ||
Harboes Bryggeri B | 126.00 | 126.50 | 123.00 | +3.50 | +2.86% | 3.06K | 03:49:56 | ||
Harvia Oyj | 39.45 | 40.40 | 39.30 | -1.15 | -2.83% | 5.65K | 03:48:59 | ||
HEBA Fastighets | 32.05 | 32.10 | 31.85 | -0.10 | -0.31% | 2.81K | 03:48:58 | ||
Hemnet Group AB | 284.80 | 285.40 | 283.20 | +1.20 | +0.42% | 10.43K | 03:51:26 | ||
Hexagon B | 120.4 | 121.1 | 119.9 | +0.2 | +0.17% | 198.06K | 03:51:15 | ||
Hexatronic Group AB | 32.63 | 33.20 | 31.18 | +0.79 | +2.48% | 407.63K | 03:51:08 | ||
HEXPOL B | 123.6 | 124.0 | 121.1 | -3.7 | -2.91% | 44.73K | 03:50:33 | ||
HKScan Oyj A | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 3.99K | 03:46:44 | ||
HMS Networks | 417.00 | 420.00 | 415.00 | +1.00 | +0.24% | 3.39K | 03:50:54 | ||
Hoist Finance AB | 51.80 | 51.90 | 50.50 | +1.30 | +2.57% | 26.92K | 03:44:32 | ||
Holmen | 417.2 | 422.8 | 417.2 | -1.4 | -0.33% | 17.53K | 03:51:21 | ||
Holmen | 420.0 | 420.0 | 418.0 | 0.0 | 0.00% | 192.00 | 03:40:44 | ||
Honkarakenne Oyj B | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 0.49K | 03:00:03 | ||
Hufvudstaden A | 127.90 | 128.00 | 127.50 | +0.20 | +0.16% | 9.36K | 03:47:39 | ||
Huhtamaki Oyj | 36.30 | 36.46 | 36.00 | +0.24 | +0.67% | 24.41K | 03:51:14 | ||
Humana | 29.00 | 29.15 | 28.30 | +0.50 | +1.75% | 122.17K | 03:50:47 | ||
HusCompagniet AS | 56.00 | 57.00 | 56.00 | +0.40 | +0.72% | 0.29K | 03:30:16 | ||
Husqvarna A | 88.80 | 89.40 | 87.80 | +2.00 | +2.30% | 3.96K | 03:40:45 | ||
Husqvarna B | 88.84 | 89.80 | 87.90 | +1.04 | +1.18% | 98.59K | 03:50:34 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 26/04 | ||
I.A.R Systems B | 138.50 | 138.50 | 136.50 | +2.50 | +1.84% | 1.21K | 03:19:46 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 68.56M | 26/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.290 | 3.290 | 3.170 | +0.120 | +3.79% | 2.34K | 03:31:25 | ||
Image Systems | 1.550 | 1.575 | 1.520 | +0.070 | +4.73% | 43.43K | 03:50:27 | ||
Immunovia publ AB | 2.23 | 2.34 | 2.12 | +0.17 | +8.27% | 337.66K | 03:51:24 | ||
Incap Oyj | 8.9100 | 8.9100 | 8.8050 | 0.0000 | 0.00% | 1.57K | 03:48:18 | ||
Industrivarden A | 355.00 | 355.00 | 353.20 | +2.40 | +0.68% | 9.54K | 03:50:43 | ||
Industrivarden C | 354.30 | 354.30 | 352.30 | +2.90 | +0.83% | 17.09K | 03:50:44 | ||
Indutrade AB | 256.0 | 258.4 | 255.6 | -1.0 | -0.39% | 24.26K | 03:47:39 | ||
Infant Bacterial Therapeutics | 87.80 | 87.80 | 86.20 | 0.00 | 0.00% | 0.05K | 03:50:29 | ||
Infrea | 10.55 | 10.80 | 10.55 | -0.30 | -2.76% | 1.72K | 03:35:22 | ||
Innofactor Oyj | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.10K | 03:00:04 | ||
Instalco Intressenter | 37.900 | 38.680 | 37.280 | -0.780 | -2.02% | 90.87K | 03:50:44 | ||
Intl Petroleum | 144.0000 | 144.0000 | 141.5000 | +2.6000 | +1.84% | 25.31K | 03:51:05 | ||
Intrum Justitia | 25.7 | 26.6 | 25.4 | +0.6 | +2.23% | 255.14K | 03:50:59 | ||
Investment Latour | 268.9 | 271.9 | 267.3 | -1.8 | -0.66% | 37.55K | 03:51:22 | ||
Investment Oresund | 109.80 | 109.80 | 108.80 | +1.00 | +0.92% | 2.66K | 03:49:47 | ||
Investor A | 271.8 | 271.8 | 270.0 | +2.0 | +0.74% | 31.13K | 03:50:51 | ||
Investor B | 272.8 | 272.9 | 271.6 | +1.7 | +0.63% | 295.88K | 03:51:24 | ||
Investors House | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 1.20K | 03:00:03 | ||
Invisio Communications AB | 240.00 | 241.00 | 235.00 | +1.00 | +0.42% | 8.78K | 03:48:17 | ||
Inwido | 132.90 | 134.90 | 132.40 | -2.00 | -1.48% | 10.69K | 03:48:39 | ||
IRLAB Therapeutics | 10.450 | 10.800 | 10.250 | +0.200 | +1.95% | 13.23K | 03:47:22 | ||
Isfelag hf | 154.60 | 156.60 | 154.60 | 0.00 | 0.00% | 69.93K | 26/04 | ||
Islandsbanki hf | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 121.37K | 26/04 | ||
Isofol Medical | 0.6770 | 0.6930 | 0.6700 | -0.0170 | -2.45% | 19.97K | 03:40:13 | ||
ISS A/S | 131.80 | 131.80 | 130.80 | +1.10 | +0.84% | 18.41K | 03:50:37 | ||
ITAB Shop Concept B | 18.8 | 18.8 | 18.4 | +0.2 | +1.08% | 11.59K | 03:43:27 | ||
Jeudan | 209 | 209 | 208 | +3 | +1.46% | 0.01K | 03:24:34 | ||
JM AB | 185.9 | 186.5 | 181.3 | +4.0 | +2.20% | 38.79K | 03:50:49 | ||
John Mattson | 55.000 | 55.200 | 54.600 | 0.000 | 0.00% | 0 | 26/04 | ||
Jyske Bank | 567.5 | 568.0 | 564.0 | +6.0 | +1.07% | 14.16K | 03:50:17 | ||
K-Fast | 18.70 | 18.82 | 18.22 | +0.50 | +2.75% | 3.74K | 03:47:53 | ||
K2A Knaust & Andersson Fastigheter | 9.38 | 9.60 | 9.18 | -0.14 | -1.47% | 2.62K | 03:46:19 | ||
KABE B | 333.00 | 335.00 | 333.00 | -2.00 | -0.60% | 0.12K | 03:45:59 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Kamux Suomi | 5.610 | 5.620 | 5.530 | +0.080 | +1.45% | 5.93K | 03:43:50 | ||
Karnell AB | 39.40 | 39.50 | 38.20 | +1.20 | +3.14% | 2.08K | 03:50:54 | ||
Karnov Group | 65.50 | 65.50 | 64.80 | 0.00 | 0.00% | 2.86K | 03:49:56 | ||
Karolinska Development B | 1.56 | 1.57 | 1.53 | -0.01 | -0.64% | 33.30K | 03:28:08 | ||
Kemira Oyj | 19.60 | 19.66 | 19.11 | +0.40 | +2.08% | 57.66K | 03:51:07 | ||
Keskisuomalainen A | 9.120 | 9.120 | 9.100 | +0.020 | +0.22% | 1.09K | 03:17:51 | ||
Kesko | 16.21 | 16.23 | 16.03 | +0.16 | +0.97% | 75.46K | 03:50:44 | ||
Kesko | 16.70 | 16.74 | 16.54 | +0.20 | +1.21% | 2.87K | 03:50:47 | ||
Kesla Oyj A | 3.780 | 4.020 | 3.780 | -0.360 | -8.70% | 572.00 | 03:28:03 | ||
KH Group | 0.810 | 0.810 | 0.790 | +0.016 | +2.02% | 5.37K | 03:37:47 | ||
Kindred Group | 123.3 | 123.4 | 123.1 | +0.2 | +0.16% | 20.45K | 03:48:33 | ||
Kinnevik A | 117.8 | 117.8 | 116.6 | 0.0 | 0.00% | 1.75K | 03:48:04 | ||
Kinnevik B | 117.4 | 117.9 | 116.7 | +0.5 | +0.38% | 98.55K | 03:51:24 | ||
KlaraBo Sverige AB | 19.16 | 19.32 | 18.88 | -0.10 | -0.52% | 6.62K | 03:50:31 | ||
Know IT AB | 142.20 | 142.60 | 140.80 | -0.80 | -0.56% | 5.48K | 03:49:25 | ||
Kojamo | 10.46 | 10.46 | 10.40 | +0.01 | +0.10% | 7.73K | 03:49:35 | ||
KONE Oyj | 46.45 | 46.77 | 45.54 | +1.18 | +2.61% | 109.33K | 03:50:39 | ||
Konecranes | 49.14 | 49.54 | 49.04 | +0.10 | +0.20% | 10.47K | 03:50:36 | ||
Koskisen | 7.00 | 7.12 | 7.00 | -0.12 | -1.69% | 152.00 | 03:26:07 | ||
Kreate Group Oyj | 7.80 | 7.84 | 7.80 | 0.00 | 0.00% | 140.00 | 03:41:48 | ||
Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 03:45:32 | ||
Kvika banki | 14.25 | 14.30 | 14.25 | -0.05 | -0.35% | 495.77K | 26/04 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.00K | 03:00:03 | ||
Lagercrantz B | 162.90 | 164.30 | 162.10 | -0.20 | -0.12% | 3.52K | 03:49:44 | ||
Lammhults Design B | 26.10 | 26.50 | 26.00 | -0.50 | -1.88% | 2.90K | 03:48:06 | ||
Lamor | 2.19 | 2.20 | 2.19 | 0.00 | 0.00% | 331.00 | 03:06:27 | ||
Lassila&Tikanoja | 8.66 | 8.66 | 8.61 | +0.06 | +0.70% | 1.20K | 03:45:55 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 267.00 | 267.00 | 264.00 | +1.20 | +0.45% | 12.22K | 03:49:52 | ||
Lime Tech | 322.50 | 324.50 | 319.50 | +3.00 | +0.94% | 494.00 | 03:48:50 | ||
Linc AB | 66.90 | 66.90 | 65.90 | +1.00 | +1.52% | 4.50K | 03:49:22 | ||
Lindab International | 216.20 | 216.20 | 213.80 | +0.80 | +0.37% | 4.26K | 03:51:24 | ||
Lindex Oyj | 2.99 | 3.05 | 2.97 | +0.03 | +0.84% | 39.98K | 03:51:06 | ||
LM Ericsson B | 56.48 | 57.18 | 56.44 | -0.92 | -1.60% | 856.29K | 03:51:17 | ||
Logistea AB | 13.05 | 13.05 | 13.05 | -0.40 | -2.97% | 6.00 | 03:00:03 | ||
Logistea AB | 13.38 | 13.64 | 13.10 | +0.28 | +2.14% | 37.78K | 03:43:11 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Loomis B | 284.8 | 286.8 | 284.0 | +0.2 | +0.07% | 6.71K | 03:46:56 | ||
Lucara Diamond Corp | 2.56 | 2.58 | 2.56 | +0.03 | +1.19% | 20.39K | 03:46:41 | ||
Lundbergforetagen B | 545.5 | 546.5 | 543.0 | +1.5 | +0.28% | 9.14K | 03:50:47 | ||
Lundin Gold Inc | 155.80 | 155.80 | 154.80 | +1.00 | +0.65% | 7.49K | 03:47:02 | ||
Lundin Mining | 131.50 | 133.10 | 129.30 | +4.00 | +3.14% | 75.80K | 03:50:01 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Maha Energy | 8.84 | 8.84 | 8.75 | +0.08 | +0.91% | 17.05K | 03:25:04 | ||
Malmbergs Elektriska B | 42.90 | 42.90 | 42.00 | +0.40 | +0.94% | 4.81K | 03:49:23 | ||
Mandatum Oyj | 4.46 | 4.46 | 4.41 | +0.06 | +1.34% | 236.81K | 03:51:08 | ||
Mangold AB | 2,440.00 | 2,440.00 | 2,440.00 | -40.00 | -1.61% | 9.00 | 03:17:43 | ||
Marel hf | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 711.59K | 26/04 | ||
Marimekko Oyj | 12.36 | 12.42 | 12.28 | +0.08 | +0.65% | 3.45K | 03:50:01 | ||
Martela Oyj A | 1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 846.00 | 03:01:46 | ||
Matas | 113.60 | 113.60 | 112.40 | +0.60 | +0.53% | 4.37K | 03:47:37 | ||
MedCap | 431.000 | 431.000 | 422.000 | +9.500 | +2.25% | 2.65K | 03:49:43 | ||
Medicover | 167.0000 | 171.0000 | 159.2000 | +6.0000 | +3.73% | 71.90K | 03:51:25 | ||
Medivir B | 3.24 | 3.37 | 3.13 | 0.00 | 0.00% | 93.97K | 03:45:02 | ||
Mekonomen | 111.6 | 112.0 | 109.0 | -0.8 | -0.71% | 4.46K | 03:51:24 | ||
Mendus AB | 0.472 | 0.485 | 0.462 | -0.003 | -0.53% | 29.46K | 03:44:52 | ||
Metsa Board Oyj A | 8.020 | 8.200 | 8.020 | +0.020 | +0.25% | 1.32K | 03:40:37 | ||
Metsa Board Oyj B | 6.925 | 6.975 | 6.875 | -0.025 | -0.36% | 51.20K | 03:50:44 | ||
Metso Oyj | 10.720 | 10.730 | 10.635 | +0.105 | +0.99% | 36.68K | 03:50:36 | ||
Micro Systemations B | 48.30 | 49.50 | 48.20 | -1.20 | -2.42% | 3.24K | 03:44:53 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
Midsona B | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 200.00 | 03:18:50 | ||
MilDef Group AB | 64.20 | 65.40 | 63.10 | +0.10 | +0.16% | 64.28K | 03:48:57 | ||
Millicom DRC | 221.2 | 221.6 | 220.0 | +1.8 | +0.82% | 14.67K | 03:50:12 | ||
MIPS | 361.20 | 361.20 | 349.00 | +14.20 | +4.09% | 7.64K | 03:48:19 | ||
Moberg Pharma | 33.22 | 34.40 | 33.22 | +0.06 | +0.18% | 31.95K | 03:51:17 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 0.13K | 03:01:08 | ||
Moller Maersk A | 10,250 | 10,480 | 10,240 | +130 | +1.28% | 1.81K | 03:49:48 | ||
Moller Maersk B | 10,470 | 10,735 | 10,470 | +140 | +1.36% | 7.26K | 03:49:48 | ||
Moment Group AB | 10.50 | 10.60 | 10.20 | +0.30 | +2.94% | 2.68K | 03:42:06 | ||
Momentum AB | 132.00 | 132.80 | 131.00 | +0.60 | +0.46% | 1.17K | 03:46:21 | ||
MT Hoejgaard | 223.0 | 223.0 | 220.0 | +4.0 | +1.83% | 0.52K | 03:42:21 | ||
MTG A | 91.5 | 91.5 | 90.0 | 0.0 | 0.00% | 0 | 26/04 | ||
MTG B | 94.0 | 94.8 | 92.1 | +1.1 | +1.24% | 28.18K | 03:50:52 | ||
Munters | 224.4000 | 225.8000 | 222.2000 | +2.2000 | +0.99% | 23.98K | 03:50:17 | ||
Musti | 24.95 | 25.15 | 24.90 | -0.25 | -0.99% | 0.18K | 03:44:59 | ||
Mycronic publ AB | 378.40 | 381.80 | 376.80 | -3.40 | -0.89% | 10.55K | 03:50:54 | ||
mySafety AB | 9.300 | 10.100 | 9.240 | -0.800 | -7.92% | 23.15K | 03:45:19 | ||
Nanologica AB | 5.76 | 5.82 | 5.50 | +0.26 | +4.73% | 10.89K | 03:50:11 | ||
NAXS Nordic Access | 65.400 | 65.400 | 63.600 | +1.800 | +2.83% | 1.97K | 03:46:40 | ||
NCAB Group | 73.55 | 74.20 | 73.15 | -0.25 | -0.34% | 18.48K | 03:48:46 | ||
NCC A | 134.0 | 134.0 | 134.0 | +1.5 | +1.13% | 886.00 | 03:00:00 | ||
NCC B | 133.0 | 133.0 | 131.3 | +2.0 | +1.53% | 13.99K | 03:50:17 | ||
Nederman | 189.2 | 189.2 | 186.2 | +3.6 | +1.94% | 1.46K | 03:50:35 | ||
Nelly Group AB | 17.52 | 18.00 | 17.18 | +0.88 | +5.29% | 579.83K | 03:48:00 | ||
Neste Oil Oyj | 21.94 | 22.27 | 21.79 | -0.22 | -0.99% | 320.98K | 03:51:24 | ||
Net Insight B | 5.10 | 5.17 | 5.10 | -0.04 | -0.78% | 49.59K | 03:44:41 | ||
Netcompany | 254.60 | 255.00 | 253.20 | +1.40 | +0.55% | 9.77K | 03:50:27 | ||
Netel Holding AB | 14.70 | 14.98 | 14.62 | +0.30 | +2.08% | 48.79K | 03:50:44 | ||
New Wave Group B | 102.30 | 102.70 | 100.10 | +0.70 | +0.69% | 46.42K | 03:51:25 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 03:24:57 | ||
NGS Group | 3.34 | 3.35 | 3.34 | -0.01 | -0.30% | 1.89K | 03:39:30 | ||
NIBE Industrier B | 51.5 | 51.8 | 51.3 | 0.0 | -0.04% | 293.46K | 03:51:02 | ||
Nilfisk | 146.600 | 146.600 | 145.400 | +1.200 | +0.83% | 2.06K | 03:48:07 | ||
Nilorngruppen AB | 75.80 | 76.20 | 74.20 | +2.00 | +2.71% | 4.72K | 03:50:15 | ||
Nivika Fastigheter AB | 35.00 | 35.20 | 34.70 | +0.30 | +0.86% | 2.38K | 03:48:22 | ||
NKT Holding | 591.0 | 596.5 | 582.0 | +12.0 | +2.07% | 24.84K | 03:48:05 | ||
Nnit AS | 110.00 | 110.40 | 108.00 | +2.00 | +1.85% | 3.01K | 03:33:47 | ||
Nobia AB | 4.56 | 4.68 | 4.37 | +0.09 | +2.10% | 251.33K | 03:49:56 | ||
Noble | 322.50 | 324.00 | 320.00 | +2.50 | +0.78% | 0.13K | 03:49:31 | ||
NoHo Partners | 7.980 | 8.000 | 7.920 | +0.060 | +0.76% | 1.25K | 03:43:11 | ||
Nokia Oyj | 3.442 | 3.443 | 3.411 | +0.013 | +0.36% | 581.61K | 03:50:58 | ||
Nokian Renkaat | 9.17 | 9.37 | 9.09 | +0.09 | +0.99% | 150.82K | 03:49:49 | ||
Nolato B | 54.0 | 54.3 | 53.9 | +0.1 | +0.19% | 7.22K | 03:50:31 | ||
Nordea Bank | 10.935 | 10.980 | 10.910 | +0.010 | +0.09% | 305.55K | 03:51:20 | ||
Nordfyns Bank | 336.0 | 336.0 | 336.0 | -4.0 | -1.18% | 0.10K | 03:30:55 | ||
Nordic Paper Holding AB | 56.40 | 57.40 | 56.40 | +0.60 | +1.08% | 67.21K | 03:51:17 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.00 | 160.00 | +1.00 | +0.63% | 0.25K | 03:30:00 | ||
Nordisk Bergteknik AB | 16.10 | 16.40 | 16.00 | +0.10 | +0.63% | 3.78K | 03:43:18 | ||
Nordnet AB | 194.70 | 195.60 | 191.80 | +1.30 | +0.67% | 19.56K | 03:48:43 | ||
Norion Bank AB | 39.95 | 40.35 | 39.75 | -0.45 | -1.11% | 10.01K | 03:49:07 | ||
North Media | 60.00 | 60.20 | 60.00 | 0.00 | 0.00% | 1.09K | 03:08:07 | ||
Norva24 AB | 25.30 | 25.30 | 24.95 | +0.45 | +1.81% | 1.15K | 03:31:55 | ||
NOTE AB | 137.20 | 137.50 | 135.70 | +2.20 | +1.63% | 13.60K | 03:51:19 | ||
Novo Nordisk B | 889.5 | 895.0 | 886.6 | +2.9 | +0.33% | 231.28K | 03:51:21 | ||
NOVOTEK B | 65.00 | 65.00 | 64.80 | +0.20 | +0.31% | 0.21K | 03:46:30 | ||
Novozymes B | 391.9 | 392.3 | 389.2 | +2.3 | +0.59% | 22.10K | 03:50:32 | ||
NP3 Fastigheter AB | 224.50 | 225.50 | 222.00 | +1.50 | +0.67% | 2.86K | 03:45:13 | ||
NTG Nordic Transport | 279.500 | 280.000 | 277.500 | +2.500 | +0.90% | 0.80K | 03:42:09 | ||
NTR Holding B | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Nurminen Logistics | 1.175 | 1.185 | 1.175 | 0.000 | 0.00% | 18.96K | 03:33:04 | ||
Nyfosa | 91.60 | 92.20 | 90.80 | +0.80 | +0.88% | 16.13K | 03:48:46 | ||
Oculis Holding | 1,710.00 | 1,710.00 | 1,700.00 | 0.00 | 0.00% | 115.18K | 26/04 | ||
OEM International B | 105.80 | 106.40 | 104.00 | +1.80 | +1.73% | 21.83K | 03:49:50 | ||
Oersted AS | 390.50 | 392.40 | 387.50 | +1.60 | +0.41% | 60.22K | 03:51:21 | ||
Olgerdin Egill Skallagrims hf | 18.55 | 18.70 | 18.50 | +0.05 | +0.27% | 1.82M | 26/04 | ||
Olvi Oyj A | 30.05 | 30.10 | 29.70 | -0.10 | -0.33% | 224.00 | 03:50:47 | ||
Oma Saastopankki | 18.34 | 18.92 | 18.28 | -0.06 | -0.33% | 16.22K | 03:47:56 | ||
Oncopeptides | 3.000 | 3.090 | 2.980 | +0.045 | +1.52% | 129.43K | 03:50:48 | ||
Optomed | 4.16 | 4.16 | 4.11 | +0.05 | +1.22% | 5.33K | 03:49:47 | ||
Orexo AB | 16.3 | 16.3 | 16.3 | -0.3 | -1.69% | 218.00 | 03:50:27 | ||
Oriola-KD Oyj A | 1.090 | 1.105 | 1.090 | +0.015 | +1.40% | 5.26K | 03:12:46 | ||
Oriola-KD Oyj B | 0.983 | 0.987 | 0.969 | +0.020 | +2.08% | 41.34K | 03:43:45 | ||
Orion Oyj A | 36.60 | 36.60 | 36.05 | +0.55 | +1.53% | 885.00 | 03:49:08 | ||
Orion Oyj B | 36.56 | 36.60 | 35.99 | +0.71 | +1.98% | 35.11K | 03:51:05 | ||
Orphazyme | 1,090.00 | 1,099.00 | 975.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Orron Energy AB | 7.31 | 7.36 | 7.21 | 0.00 | 0.00% | 54.37K | 03:44:38 | ||
Orthex Oyj | 6.42 | 6.42 | 6.28 | +0.12 | +1.90% | 1.18K | 03:36:21 | ||
Ortivus A | 4.580 | 4.580 | 4.580 | 0.000 | 0.00% | 618.00 | 03:00:01 | ||
Ortivus B | 2.500 | 2.500 | 2.500 | -0.070 | -2.72% | 0.02K | 03:15:59 | ||
Oscar Properties Holding AB | 0.29 | 0.33 | 0.22 | +0.07 | +31.49% | 5.85M | 03:51:28 | ||
Outokumpu Oyj | 3.7860 | 3.8000 | 3.7620 | +0.0050 | +0.13% | 191.45K | 03:50:58 | ||
Ovaro Kiinteistosijoitus | 3.85 | 3.89 | 3.85 | -0.04 | -1.03% | 519.00 | 03:32:13 | ||
Ovzon | 13.44 | 13.50 | 13.28 | -0.24 | -1.75% | 82.11K | 03:40:19 | ||
OX2 | 40.18 | 41.20 | 40.04 | -0.42 | -1.03% | 28.72K | 03:50:17 | ||
Pandora | 1,115.5 | 1,120.0 | 1,104.5 | +15.5 | +1.41% | 12.86K | 03:47:24 | ||
Pandox AB | 168.60 | 169.00 | 168.00 | -0.40 | -0.24% | 2.85K | 03:41:26 | ||
Panostaja Oyj | 0.407 | 0.407 | 0.400 | +0.008 | +2.01% | 0.25K | 03:37:02 | ||
Park Street A/S | 11.000 | 11.000 | 11.000 | -0.400 | -3.51% | 1.49K | 03:50:18 | ||
PARKEN | 117.00 | 117.50 | 115.50 | +2.00 | +1.74% | 0.83K | 03:50:23 | ||
Peab B | 65.25 | 65.25 | 63.85 | +1.55 | +2.43% | 72.82K | 03:51:25 | ||
Penneo AS | 7.30 | 7.30 | 7.28 | +0.02 | +0.27% | 18.76K | 03:21:11 | ||
Per Aarsleff B | 326 | 327 | 322 | +5 | +1.56% | 0.87K | 03:47:47 | ||
Pharma Equity AS | 0.250 | 0.254 | 0.250 | -0.001 | -0.40% | 21.77K | 03:18:36 | ||
Pierce Group AB | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 1.00 | 03:04:19 | ||
Pihlajalinna Oy | 7.90 | 8.00 | 7.86 | -0.10 | -1.25% | 604.00 | 03:29:31 | ||
PION AB | 7.74 | 7.74 | 7.74 | +0.04 | +0.52% | 328.00 | 03:50:20 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 26/04 | ||
Platzer Fastigheter Holding | 88.70 | 89.50 | 88.10 | -0.10 | -0.11% | 8.64K | 03:48:22 | ||
Ponsse Oyj 1 | 22.800 | 22.900 | 22.600 | -0.100 | -0.44% | 74.00 | 03:44:49 | ||
Powercell Sweden | 27.20 | 27.38 | 26.80 | +0.40 | +1.49% | 23.72K | 03:51:05 | ||
Precise Biometrics | 1.560 | 1.632 | 1.542 | -0.026 | -1.64% | 107.01K | 03:51:25 | ||
Prevas B | 121.60 | 124.00 | 121.20 | -0.20 | -0.16% | 3.52K | 03:37:14 | ||
Pricer B | 11.76 | 11.80 | 11.50 | +0.20 | +1.73% | 117.15K | 03:51:10 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Proact IT Group | 104.60 | 105.20 | 104.00 | -0.60 | -0.57% | 3.72K | 03:51:21 | ||
Probi AB | 200.00 | 205.00 | 199.00 | -9.00 | -4.31% | 134.00 | 03:43:02 | ||
ProfilGruppen B | 116.00 | 130.00 | 115.50 | -13.00 | -10.08% | 2.68K | 03:49:46 | ||
Profoto Holding AB | 70.40 | 72.00 | 70.40 | -2.20 | -3.03% | 44.00 | 03:26:10 | ||
Projektengagemang | 11.60 | 11.60 | 10.55 | 0.00 | 0.00% | 1.16K | 03:46:21 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 26/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 100.14K | 03:49:34 | ||
Puuilo Oyj | 9.93 | 10.01 | 9.84 | -0.04 | -0.35% | 17.38K | 03:50:49 | ||
Q linea | 3.59 | 3.66 | 2.90 | +0.30 | +8.95% | 1.76M | 03:50:55 | ||
Qliro AB | 23.20 | 23.50 | 23.15 | -1.30 | -5.31% | 3.90K | 03:39:38 | ||
QPR Software Oyj | 0.580 | 0.620 | 0.552 | 0.000 | 0.00% | 0 | 26/04 | ||
Qt | 73.6000 | 73.9000 | 72.8000 | +0.3000 | +0.41% | 6.06K | 03:51:01 | ||
Railcare | 28.60 | 28.70 | 27.80 | +0.80 | +2.88% | 4.11K | 03:48:38 | ||
Raisio Vaihto-osake | 1.924 | 1.928 | 1.922 | 0.000 | 0.00% | 6.99K | 03:43:29 | ||
Rapala VMC Oyj | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 0.04K | 03:22:18 | ||
Ratos A | 40.60 | 40.70 | 37.50 | +3.80 | +10.33% | 30.59K | 03:50:28 | ||
Ratos B | 38.74 | 38.80 | 36.40 | +3.38 | +9.56% | 530.85K | 03:50:49 | ||
Raute | 10.250 | 10.300 | 10.250 | -0.050 | -0.49% | 66.00 | 03:05:01 | ||
RaySearch Labs B | 118.20 | 118.80 | 117.00 | +1.20 | +1.03% | 91.41K | 03:46:42 | ||
Reginn hf | 22.800 | 22.800 | 22.600 | 0.000 | 0.00% | 212.76K | 26/04 | ||
Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | -0.50 | -0.65% | 1.66M | 26/04 | ||
Rejlers AB | 144.40 | 144.40 | 140.00 | +6.40 | +4.64% | 4.93K | 03:51:18 | ||
Reka Industrial Oyj | 5.560 | 5.740 | 5.500 | -0.180 | -3.14% | 6.72K | 03:50:42 | ||
Relais | 11.60 | 11.60 | 11.60 | -0.20 | -1.69% | 0.02K | 03:20:56 | ||
Remedy Entertainment | 18.500 | 19.980 | 18.460 | -0.220 | -1.18% | 17.62K | 03:51:23 | ||
Resurs | 15.3000 | 15.3100 | 14.9100 | +0.2900 | +1.93% | 31.98K | 03:49:06 | ||
Revenio Group | 25.70 | 25.70 | 25.22 | +0.48 | +1.90% | 1.74K | 03:45:32 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Ringkjoebing Landbobank | 1,182 | 1,188 | 1,170 | +18 | +1.55% | 5.39K | 03:49:25 | ||
Robit Oyj | 1.78 | 1.78 | 1.75 | -0.01 | -0.56% | 1.96K | 03:51:14 | ||
Roblon A/S | 81.5 | 83.0 | 81.5 | +0.0 | +0.00% | 0 | 26/04 | ||
Rockwool Int. A | 2,335 | 2,355 | 2,335 | -5 | -0.21% | 0.05K | 03:49:13 | ||
Rockwool Int. B | 2,344 | 2,360 | 2,338 | +8 | +0.34% | 2.67K | 03:51:14 | ||
Rottneros AB | 11.36 | 11.40 | 11.20 | 0.00 | 0.00% | 4.85K | 03:34:56 | ||
Royal Unibrew | 534 | 538 | 532 | +2 | +0.28% | 14.36K | 03:48:46 | ||
RTX | 96.80 | 97.00 | 95.20 | +1.60 | +1.68% | 0.37K | 03:48:42 | ||
Rusta AB | 74.55 | 74.90 | 73.75 | +0.45 | +0.61% | 8.28K | 03:51:16 | ||
RVRC Holding AB | 62.05 | 62.70 | 61.85 | -0.65 | -1.04% | 4.77K | 03:50:14 | ||
SAAB B | 925.6 | 930.2 | 917.6 | +14.4 | +1.58% | 159.96K | 03:51:25 | ||
Saga Furs Oyj C | 10.10 | 10.70 | 10.10 | -0.70 | -6.48% | 74.00 | 03:11:27 | ||
Sagax AB | 271.00 | 271.00 | 270.00 | 0.00 | 0.00% | 204.00 | 03:00:04 | ||
Sagax B | 273.40 | 273.80 | 271.40 | +0.80 | +0.29% | 5.77K | 03:50:44 | ||
Sagax D | 30.3000 | 30.3000 | 30.1000 | +0.1500 | +0.50% | 10.59K | 03:50:17 | ||
Samhallsbyggnadsbolaget | 3.85 | 3.90 | 3.80 | +0.02 | +0.64% | 2.27M | 03:51:15 | ||
Samhallsbyggnadsbolaget I D | 5.54 | 5.60 | 5.49 | +0.01 | +0.18% | 46.84K | 03:48:43 | ||
Sampo Oyj A | 38.24 | 38.28 | 38.09 | +0.20 | +0.53% | 39.45K | 03:51:11 | ||
Sandvik AB | 227.80 | 228.00 | 226.70 | +0.50 | +0.22% | 150.85K | 03:51:08 | ||
Saniona AB | 1.87 | 1.91 | 1.78 | +0.01 | +0.65% | 44.77K | 03:36:35 | ||
Sanoma Oyj | 6.780 | 6.780 | 6.710 | -0.010 | -0.15% | 5.07K | 03:47:47 | ||
SAS | 0.0238 | 0.0243 | 0.0235 | 0.0000 | 0.00% | 3.18M | 03:51:21 | ||
SBS | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 26/04 | ||
SCA A | 159.2 | 161.8 | 158.8 | -1.6 | -1.00% | 6.42K | 03:50:30 | ||
SCA B | 159.0 | 162.0 | 158.6 | +0.3 | +0.19% | 142.51K | 03:50:31 | ||
Scandi Standard publ AB | 75.90 | 75.90 | 74.60 | +0.40 | +0.53% | 4.18K | 03:49:13 | ||
Scandic Hotels Group AB | 58.80 | 59.20 | 56.75 | -0.45 | -0.76% | 214.02K | 03:51:12 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0000 | +0.00% | 0 | 26/04 | ||
Scandinavian Tobacco | 113.60 | 113.60 | 113.00 | +0.60 | +0.53% | 7.29K | 03:49:20 | ||
Scanfil | 7.470 | 7.500 | 7.400 | +0.020 | +0.27% | 9.92K | 03:47:00 | ||
Schouw&Co | 530.0 | 530.0 | 525.0 | +5.0 | +0.95% | 0.37K | 03:42:13 | ||
Sdiptech | 279.800 | 282.200 | 274.200 | +5.600 | +2.04% | 30.13K | 03:49:54 | ||
Seafire | 5.38 | 5.42 | 5.38 | -0.04 | -0.74% | 0.56K | 03:46:00 | ||
SEB A | 145.75 | 145.80 | 144.55 | +1.35 | +0.93% | 170.89K | 03:51:19 | ||
SEB C | 149.20 | 149.20 | 147.00 | +2.40 | +1.63% | 11.01K | 03:49:25 | ||
Sectra | 220.40 | 221.80 | 217.60 | -1.20 | -0.54% | 4.16K | 03:40:59 | ||
Securitas B | 111.55 | 111.70 | 110.70 | +1.00 | +0.90% | 28.58K | 03:50:52 | ||
Sedana Medical | 19.90 | 20.95 | 19.64 | -0.75 | -3.63% | 27.29K | 03:50:30 | ||
Sensys Traffic | 74.000 | 75.000 | 73.100 | -0.800 | -1.07% | 2.03K | 03:43:18 | ||
Senzime | 6.9300 | 7.1400 | 6.7000 | +0.1100 | +1.61% | 51.21K | 03:49:05 | ||
Shape Robotics AS | 34.70 | 34.70 | 34.30 | +0.70 | +2.06% | 4.96K | 03:42:34 | ||
Siili Solutions Oyj | 8.26 | 8.40 | 8.26 | -0.04 | -0.48% | 571.00 | 03:48:20 | ||
Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | -0.50 | -0.54% | 92.83K | 26/04 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.01K | 03:00:03 | ||
Siminn hf | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 10.42M | 26/04 | ||
Sinch AB | 26.84 | 27.00 | 26.51 | +0.45 | +1.71% | 834.65K | 03:51:13 | ||
SinterCast AB | 101.00 | 102.00 | 101.00 | -1.00 | -0.98% | 1.10K | 03:30:38 | ||
Sitowise Group Oyj | 2.76 | 2.76 | 2.75 | -0.05 | -1.78% | 548.00 | 03:13:32 | ||
Sivers IMA | 6.5200 | 6.6000 | 6.4450 | +0.1000 | +1.56% | 69.60K | 03:50:05 | ||
Sjova | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 748.04K | 26/04 | ||
SKAKO | 79.60 | 79.60 | 78.20 | +1.60 | +2.05% | 1.30K | 03:47:25 | ||
Skanska B | 192.65 | 192.70 | 190.85 | +1.45 | +0.76% | 52.56K | 03:48:28 | ||
Skeljungur | 16.40 | 16.80 | 16.40 | -0.30 | -1.80% | 248.64K | 26/04 | ||
SKF A | 230.0 | 230.0 | 227.0 | +3.5 | +1.55% | 1.15K | 03:49:19 | ||
SKF B | 229.7 | 229.7 | 226.7 | +4.5 | +2.00% | 87.32K | 03:50:32 | ||
SkiStar | 151.00 | 153.50 | 151.00 | -2.50 | -1.63% | 9.97K | 03:51:21 | ||
Skjern Bank | 184.00 | 185.50 | 178.50 | +6.50 | +3.66% | 15.54K | 03:51:23 | ||
Sleep Cycle AB | 34.60 | 34.80 | 34.10 | 0.00 | 0.00% | 1.50K | 03:26:11 | ||
Softronic B | 21.25 | 21.85 | 21.10 | -0.60 | -2.75% | 21.19K | 03:51:05 | ||
Solar B | 327.0 | 327.0 | 322.5 | +4.5 | +1.40% | 3.32K | 03:48:11 | ||
Solid FAB | 71.60 | 73.20 | 71.60 | -1.60 | -2.19% | 3.65K | 03:40:01 | ||
Solteq | 0.690 | 0.698 | 0.690 | -0.008 | -1.15% | 160.00 | 03:51:25 | ||
Sotkamo Silver AB | 0.1446 | 0.1446 | 0.1400 | +0.0056 | +4.03% | 176.61K | 03:51:01 | ||
SP Group | 215.0 | 216.5 | 215.0 | -1.0 | -0.46% | 0.78K | 03:49:44 | ||
Spar Nord Bank | 123.00 | 123.60 | 122.20 | +1.00 | +0.82% | 6.17K | 03:50:01 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 216.50 | -1.00 | -0.46% | 4.45K | 03:42:36 | ||
SRV Group plc | 4.750 | 4.800 | 4.750 | 0.000 | 0.00% | 0.44K | 03:38:57 | ||
SSAB A | 62.86 | 62.88 | 61.96 | +0.72 | +1.16% | 131.64K | 03:50:53 | ||
SSAB B | 62.40 | 62.44 | 61.44 | +0.70 | +1.13% | 750.43K | 03:51:13 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +0.000 | +0.00% | 0 | 26/04 | ||
SSH Oyj | 1.260 | 1.295 | 1.260 | -0.035 | -2.70% | 582.00 | 03:48:27 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.09K | 03:00:04 | ||
Starbreeze AB B | 0.20 | 0.20 | 0.19 | +0.01 | +3.70% | 2.17M | 03:51:20 | ||
Stendorren Fastigheter AB | 175.80 | 175.80 | 175.20 | 0.00 | 0.00% | 0.35K | 03:13:40 | ||
Stillfront Group publ AB | 9.86 | 9.99 | 9.79 | -0.07 | -0.71% | 617.70K | 03:51:12 | ||
Stockwik Forvaltning | 15.300 | 15.300 | 15.300 | 0.000 | 0.00% | 0.10K | 03:00:03 | ||
Stora Enso Oyj A | 12.600 | 12.700 | 12.550 | -0.150 | -1.18% | 3.19K | 03:43:29 | ||
Stora Enso Oyj R | 12.540 | 12.765 | 12.540 | -0.170 | -1.34% | 68.31K | 03:51:23 | ||
Storskogen AB | 6.05 | 6.05 | 5.90 | +0.11 | +1.89% | 291.19K | 03:51:16 | ||
Strategic Investments AS | 1.180 | 1.200 | 1.180 | +0.040 | +3.51% | 56.50K | 03:47:08 | ||
Strax | 0.45 | 0.46 | 0.43 | -0.01 | -2.18% | 91.44K | 03:49:21 | ||
Studsvik | 117.40 | 119.20 | 117.00 | -2.00 | -1.68% | 2.47K | 03:49:50 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | 0.0000 | 0.00% | 0.20K | 03:00:04 | ||
Svedbergs i Dalstorp B | 43.45 | 43.60 | 43.20 | -0.15 | -0.34% | 5.59K | 03:48:42 | ||
Svenska Handelsbanken A | 97.02 | 97.68 | 96.62 | +0.60 | +0.62% | 1.23M | 03:51:17 | ||
Svenska Handelsbanken B | 120.6 | 122.5 | 120.3 | +0.4 | +0.33% | 56.05K | 03:51:20 | ||
SWECO A | 115.50 | 116.00 | 115.50 | -0.50 | -0.43% | 0.26K | 03:45:02 | ||
SWECO B | 116.40 | 116.40 | 114.80 | +0.80 | +0.69% | 5.95K | 03:48:56 | ||
Swedbank A | 210.70 | 211.20 | 209.20 | +1.30 | +0.62% | 224.81K | 03:51:21 | ||
Swedish Logistic Property AB | 32.70 | 32.70 | 32.50 | +0.20 | +0.62% | 206.00 | 03:51:02 | ||
Swedish Orphan Biovitrum | 277.40 | 281.00 | 274.20 | -3.60 | -1.28% | 69.16K | 03:50:32 | ||
Sydbank | 356.0 | 356.8 | 354.2 | +4.0 | +1.14% | 17.77K | 03:46:31 | ||
Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 26/04 | ||
SynAct Pharma AB | 7.02 | 7.30 | 7.02 | -0.04 | -0.50% | 11.39K | 03:41:50 | ||
Synsam AB | 50.80 | 51.60 | 50.40 | -1.90 | -3.61% | 11.61K | 03:51:01 | ||
Systemair AB | 73.60 | 74.00 | 72.50 | +0.40 | +0.55% | 1.55K | 03:42:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review